(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Hercules Capital is 1325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 25.23 | 25.06 | 25.23 | 25.06 | 0.604 times |
| 17 Mon Mar 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.151 times |
| 14 Fri Mar 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.151 times |
| 13 Thu Mar 2025 | 25.10 | 25.10 | 25.36 | 25.10 | 1.057 times |
| 12 Wed Mar 2025 | 25.25 | 25.31 | 25.31 | 25.10 | 3.321 times |
| 07 Fri Mar 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.226 times |
| 06 Thu Mar 2025 | 25.10 | 25.06 | 25.36 | 25.06 | 0.491 times |
| 05 Wed Mar 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.755 times |
| 04 Tue Mar 2025 | 25.23 | 25.39 | 25.39 | 25.23 | 1.434 times |
| 03 Mon Mar 2025 | 25.25 | 25.36 | 25.36 | 25.16 | 1.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 25.11. However, stock will show a bullish move above 25.3.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.50 |
| Upside Target | 25.31 |
| Upside Target | 25.36 |
| Upside Target | 25.39 |
| Upside Target | 25.40 |
| Upside Target | 25.50 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.07 |
| Downside Intraday Target | 24.92 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 25.52 |
| Downside Intraday Target | 25.22 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 25.23 | 25.36 | 25.36 | 25.06 | 0.167 times |
| 14 Fri Mar 2025 | 25.10 | 25.31 | 25.36 | 25.10 | 0.93 times |
| 07 Fri Mar 2025 | 25.39 | 25.36 | 25.39 | 25.06 | 1.697 times |
| 28 Fri Feb 2025 | 25.19 | 25.06 | 25.40 | 25.00 | 0.613 times |
| 21 Fri Feb 2025 | 25.01 | 25.01 | 25.06 | 24.71 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 25.23 | 25.36 | 25.39 | 25.06 | 0.644 times |
| 28 Fri Feb 2025 | 25.19 | 24.55 | 25.40 | 24.55 | 0.976 times |
| 31 Fri Jan 2025 | 24.81 | 25.00 | 25.31 | 24.50 | 0.375 times |
| 31 Tue Dec 2024 | 25.17 | 25.11 | 25.31 | 24.63 | 3.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.