(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Hci Group is 64365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 144.65 | 141.80 | 146.02 | 141.80 | 0 times |
| 21 Mon Apr 2025 | 141.35 | 145.78 | 145.78 | 140.12 | 1.824 times |
| 17 Thu Apr 2025 | 146.09 | 146.18 | 147.34 | 144.62 | 0.899 times |
| 16 Wed Apr 2025 | 145.86 | 148.79 | 149.00 | 144.41 | 0.002 times |
| 16 Wed Apr 2025 | 145.86 | 148.79 | 149.00 | 144.41 | 0.002 times |
| 16 Wed Apr 2025 | 145.86 | 148.79 | 149.00 | 144.41 | 0.002 times |
| 16 Wed Apr 2025 | 145.86 | 148.79 | 149.00 | 144.41 | 1.901 times |
| 16 Wed Apr 2025 | 145.86 | 148.79 | 149.00 | 144.41 | 0.002 times |
| 15 Tue Apr 2025 | 147.97 | 148.89 | 149.25 | 147.28 | 2.153 times |
| 14 Mon Apr 2025 | 148.74 | 148.30 | 150.78 | 147.51 | 1.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.2 or till 152.5. Use a stoploss of 144.6 and if this stock hits its stoploss, then it can fall down till 141
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 106.89 |
| Downside Target | 115.65 |
| Downside Target | 124.61 |
| Downside Target | 129.58 |
| Downside Target | 140.12 |
| Downside Target | 144.41 |
| Upside Target | 146.02 |
| Upside Target | 149.00 |
| Upside Target | 150.78 |
| Upside Target | 151.88 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 141.17 |
| Downside Intraday Target | 137.7 |
| Upside Intraday Target | 147.07 |
| Upside Intraday Target | 149.5 |
| Downside Intraday Target | 143.6 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 144.65 | 145.78 | 146.02 | 140.12 | 2.023 times |
| 17 Thu Apr 2025 | 146.09 | 148.79 | 149.00 | 144.41 | 389.523 times |
| 16 Wed Apr 2025 | 145.86 | 148.79 | 149.00 | 144.41 | 1 times |
| 16 Wed Apr 2025 | 145.86 | 148.79 | 149.00 | 144.41 | 0.001 times |
| 16 Wed Apr 2025 | 145.86 | 148.79 | 149.00 | 144.41 | 0.511 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 144.65 | 149.34 | 150.78 | 129.58 | 1.609 times |
| 31 Mon Mar 2025 | 149.23 | 135.61 | 151.88 | 131.84 | 1.254 times |
| 28 Fri Feb 2025 | 131.66 | 121.00 | 132.85 | 115.65 | 0.655 times |
| 31 Fri Jan 2025 | 121.93 | 117.00 | 125.60 | 106.89 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.98 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.98 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.