Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Hci Group is 294030

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	147.97	148.89	149.25	147.28	0.471 times
14 Mon Apr 2025	148.74	148.30	150.78	147.51	0.342 times
11 Fri Apr 2025	146.55	146.70	148.01	143.04	0.361 times
10 Thu Apr 2025	145.00	140.03	146.65	138.46	4.423 times
09 Wed Apr 2025	139.97	135.63	144.84	134.60	0.451 times
08 Tue Apr 2025	137.65	141.55	146.25	135.07	0.583 times
07 Mon Apr 2025	138.32	133.67	139.80	129.58	0.748 times
04 Fri Apr 2025	137.07	145.35	145.35	133.66	0.454 times
03 Thu Apr 2025	148.25	141.20	149.11	139.41	0.459 times
02 Wed Apr 2025	144.80	146.55	147.32	144.16	0.376 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.6, but if it comes below 147.6, then a intra day sell could be more profitable.
If you take a sell trade below 147.6, then use 147.6 as stoploss and 142.56 as target. However if you take a buy trade in stock , then use 147.6 as stoploss and 153.6 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	106.89
Downside Target	115.65
Downside Target	124.61
Downside Target	129.58
Downside Target	137.61
Downside Target	147.28
Upside Target	148.01
Upside Target	150.78
Upside Target	150.96
Upside Target	151.88

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	146.57
Downside Intraday Target	145.18
Upside Intraday Target	150.07
Upside Intraday Target	152.18
Upside Intraday Target	148.68

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	147.97	148.30	150.78	147.28	0.124 times
11 Fri Apr 2025	146.55	133.67	148.01	129.58	1.883 times
04 Fri Apr 2025	137.07	150.00	151.88	133.66	2.845 times
28 Fri Mar 2025	150.47	138.29	150.96	137.61	0.665 times
21 Fri Mar 2025	136.57	137.35	139.97	131.84	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	147.97	149.34	150.78	129.58	1.467 times
31 Mon Mar 2025	149.23	135.61	151.88	131.84	1.254 times
28 Fri Feb 2025	131.66	121.00	132.85	115.65	0.655 times
31 Fri Jan 2025	121.93	117.00	125.60	106.89	1.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hci Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.79 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.