(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Hci Group is 102830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 91.44 | 94.49 | 94.49 | 90.73 | 1.273 times |
| 31 Wed Jul 2024 | 94.26 | 95.70 | 96.59 | 93.68 | 1.043 times |
| 30 Tue Jul 2024 | 95.61 | 93.00 | 95.61 | 92.96 | 1.308 times |
| 29 Mon Jul 2024 | 92.82 | 91.62 | 92.86 | 90.58 | 0.749 times |
| 26 Fri Jul 2024 | 91.36 | 90.01 | 91.59 | 89.97 | 0.917 times |
| 25 Thu Jul 2024 | 90.06 | 89.59 | 91.12 | 89.53 | 0.603 times |
| 24 Wed Jul 2024 | 88.82 | 91.03 | 91.38 | 88.55 | 0.972 times |
| 23 Tue Jul 2024 | 91.05 | 89.94 | 91.46 | 89.31 | 0.811 times |
| 22 Mon Jul 2024 | 90.30 | 88.70 | 91.08 | 88.13 | 1.219 times |
| 19 Fri Jul 2024 | 88.64 | 90.16 | 90.21 | 88.44 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.8 as stoploss in an intra day sell trade for a target of 89.79. However, stock will show a bullish move above 92.8.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 83.65 |
| Downside Target | 85.40 |
| Downside Target | 88.08 |
| Upside Target | 94.20 |
| Upside Target | 94.49 |
| Upside Target | 96.59 |
| Upside Target | 98.02 |
| Upside Target | 107.78 |
| Upside Target | 118.41 |
| Upside Target | 119.90 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 89.15 |
| Downside Intraday Target | 86.86 |
| Upside Intraday Target | 95.16 |
| Upside Intraday Target | 98.88 |
| Upside Intraday Target | 92.87 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 91.44 | 91.62 | 96.59 | 90.58 | 0.967 times |
| 26 Fri Jul 2024 | 91.36 | 88.70 | 91.59 | 88.13 | 0.721 times |
| 19 Fri Jul 2024 | 88.64 | 88.08 | 93.65 | 88.08 | 0.852 times |
| 12 Fri Jul 2024 | 88.04 | 86.30 | 89.24 | 83.65 | 2.681 times |
| 05 Fri Jul 2024 | 85.50 | 92.45 | 92.82 | 85.40 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 91.44 | 94.49 | 94.49 | 90.73 | 0.046 times |
| 31 Wed Jul 2024 | 94.26 | 92.85 | 96.59 | 83.65 | 1.099 times |
| 28 Fri Jun 2024 | 92.17 | 96.53 | 98.02 | 89.21 | 0.592 times |
| 31 Fri May 2024 | 95.88 | 114.74 | 119.90 | 94.20 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.