(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Hci Group is 116650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 91.36 | 90.01 | 91.59 | 89.97 | 0.808 times |
| 25 Thu Jul 2024 | 90.06 | 89.59 | 91.12 | 89.53 | 0.532 times |
| 24 Wed Jul 2024 | 88.82 | 91.03 | 91.38 | 88.55 | 0.857 times |
| 23 Tue Jul 2024 | 91.05 | 89.94 | 91.46 | 89.31 | 0.715 times |
| 22 Mon Jul 2024 | 90.30 | 88.70 | 91.08 | 88.13 | 1.075 times |
| 19 Fri Jul 2024 | 88.64 | 90.16 | 90.21 | 88.44 | 0.675 times |
| 18 Thu Jul 2024 | 90.09 | 91.20 | 93.05 | 89.41 | 1.42 times |
| 17 Wed Jul 2024 | 91.11 | 93.56 | 93.65 | 90.85 | 1.161 times |
| 16 Tue Jul 2024 | 93.56 | 90.59 | 93.58 | 89.75 | 1.15 times |
| 15 Mon Jul 2024 | 90.08 | 88.08 | 90.27 | 88.08 | 1.127 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.9 as stoploss in an intra day sell trade for a target of 89.42. However, stock will show a bullish move above 91.9.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 83.65 |
| Downside Target | 85.40 |
| Downside Target | 88.08 |
| Upside Target | 91.59 |
| Upside Target | 93.65 |
| Upside Target | 94.20 |
| Upside Target | 96.82 |
| Upside Target | 98.02 |
| Upside Target | 107.78 |
| Upside Target | 118.41 |
| Upside Target | 119.90 |
| Upside Target | 121.57 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 89.13 |
| Downside Intraday Target | 86.9 |
| Upside Intraday Target | 92.59 |
| Upside Intraday Target | 93.82 |
| Downside Intraday Target | 90.36 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 91.36 | 88.70 | 91.59 | 88.13 | 0.721 times |
| 19 Fri Jul 2024 | 88.64 | 88.08 | 93.65 | 88.08 | 0.852 times |
| 12 Fri Jul 2024 | 88.04 | 86.30 | 89.24 | 83.65 | 2.681 times |
| 05 Fri Jul 2024 | 85.50 | 92.45 | 92.82 | 85.40 | 0.767 times |
| 03 Wed Jul 2024 | 90.85 | 92.85 | 93.65 | 89.61 | 0.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 91.36 | 92.85 | 93.65 | 83.65 | 0.976 times |
| 28 Fri Jun 2024 | 92.17 | 96.53 | 98.02 | 89.21 | 0.592 times |
| 31 Fri May 2024 | 95.88 | 114.74 | 119.90 | 94.20 | 1.726 times |
| 30 Tue Apr 2024 | 114.18 | 114.71 | 118.41 | 107.78 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.