(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Hci Group is 115000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 115.26 | 111.45 | 116.16 | 111.38 | 1.799 times |
| 07 Tue May 2024 | 111.57 | 111.19 | 112.12 | 110.21 | 1.601 times |
| 06 Mon May 2024 | 110.87 | 110.94 | 112.79 | 110.64 | 0.93 times |
| 03 Fri May 2024 | 110.87 | 112.52 | 112.59 | 110.59 | 1.081 times |
| 02 Thu May 2024 | 111.76 | 114.70 | 114.70 | 111.60 | 1.17 times |
| 01 Wed May 2024 | 114.26 | 114.74 | 116.03 | 113.56 | 1.175 times |
| 30 Tue Apr 2024 | 114.18 | 113.63 | 115.00 | 112.45 | 1.049 times |
| 29 Mon Apr 2024 | 114.51 | 115.39 | 116.09 | 114.31 | 0.55 times |
| 26 Fri Apr 2024 | 115.00 | 116.49 | 116.50 | 113.07 | 0.865 times |
| 25 Thu Apr 2024 | 116.08 | 112.81 | 116.35 | 111.09 | 1.088 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.5, but if it comes below 114.5, then a intra day sell could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 112.52 as target. However if you take a buy trade in stock , then use 114.5 as stoploss and 116.9 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 81.35 |
| Downside Target | 87.56 |
| Downside Target | 96.00 |
| Downside Target | 100.07 |
| Downside Target | 107.78 |
| Upside Target | 116.09 |
| Upside Target | 116.16 |
| Upside Target | 116.50 |
| Upside Target | 118.41 |
| Upside Target | 121.57 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 111.59 |
| Downside Intraday Target | 107.93 |
| Upside Intraday Target | 117.54 |
| Upside Intraday Target | 119.83 |
| Downside Intraday Target | 113.88 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 115.26 | 110.94 | 116.16 | 110.21 | 0.862 times |
| 03 Fri May 2024 | 110.87 | 115.39 | 116.09 | 110.59 | 1.099 times |
| 26 Fri Apr 2024 | 115.00 | 111.62 | 116.50 | 111.09 | 0.853 times |
| 19 Fri Apr 2024 | 111.89 | 110.14 | 112.65 | 108.78 | 1.009 times |
| 12 Fri Apr 2024 | 109.35 | 116.00 | 118.41 | 107.78 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 115.26 | 114.74 | 116.16 | 110.21 | 0.353 times |
| 30 Tue Apr 2024 | 114.18 | 114.71 | 118.41 | 107.78 | 0.591 times |
| 28 Thu Mar 2024 | 116.08 | 97.98 | 121.57 | 96.82 | 2.36 times |
| 29 Thu Feb 2024 | 97.62 | 89.62 | 100.07 | 87.56 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.