(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Hci Group is 110360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 110.87 | 110.94 | 112.79 | 110.64 | 0.969 times |
| 03 Fri May 2024 | 110.87 | 112.52 | 112.59 | 110.59 | 1.126 times |
| 02 Thu May 2024 | 111.76 | 114.70 | 114.70 | 111.60 | 1.219 times |
| 01 Wed May 2024 | 114.26 | 114.74 | 116.03 | 113.56 | 1.224 times |
| 30 Tue Apr 2024 | 114.18 | 113.63 | 115.00 | 112.45 | 1.093 times |
| 29 Mon Apr 2024 | 114.51 | 115.39 | 116.09 | 114.31 | 0.574 times |
| 26 Fri Apr 2024 | 115.00 | 116.49 | 116.50 | 113.07 | 0.902 times |
| 25 Thu Apr 2024 | 116.08 | 112.81 | 116.35 | 111.09 | 1.134 times |
| 24 Wed Apr 2024 | 113.63 | 115.02 | 116.50 | 113.33 | 0.513 times |
| 23 Tue Apr 2024 | 114.79 | 113.44 | 116.48 | 112.52 | 1.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.6 as stoploss in an intra day buy trade for a target of 112.59. However, stock will show a bearish move below 110.6.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 81.35 |
| Downside Target | 87.56 |
| Downside Target | 96.00 |
| Downside Target | 100.07 |
| Downside Target | 107.78 |
| Upside Target | 112.79 |
| Upside Target | 116.03 |
| Upside Target | 116.09 |
| Upside Target | 116.50 |
| Upside Target | 118.41 |
| Upside Target | 121.57 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 110.08 |
| Downside Intraday Target | 109.28 |
| Upside Intraday Target | 112.23 |
| Upside Intraday Target | 113.58 |
| Upside Intraday Target | 111.43 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 110.87 | 110.94 | 112.79 | 110.64 | 0.185 times |
| 03 Fri May 2024 | 110.87 | 115.39 | 116.09 | 110.59 | 1.099 times |
| 26 Fri Apr 2024 | 115.00 | 111.62 | 116.50 | 111.09 | 0.853 times |
| 19 Fri Apr 2024 | 111.89 | 110.14 | 112.65 | 108.78 | 1.009 times |
| 12 Fri Apr 2024 | 109.35 | 116.00 | 118.41 | 107.78 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 110.87 | 114.74 | 116.03 | 110.59 | 0.198 times |
| 30 Tue Apr 2024 | 114.18 | 114.71 | 118.41 | 107.78 | 0.591 times |
| 28 Thu Mar 2024 | 116.08 | 97.98 | 121.57 | 96.82 | 2.36 times |
| 29 Thu Feb 2024 | 97.62 | 89.62 | 100.07 | 87.56 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.54 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.54 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.