(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Hci Group is 123060
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 114.79 | 113.44 | 116.48 | 112.52 | 0.964 times |
22 Mon Apr 2024 | 113.26 | 111.62 | 114.71 | 111.33 | 1.024 times |
19 Fri Apr 2024 | 111.89 | 110.49 | 112.48 | 110.49 | 0.912 times |
18 Thu Apr 2024 | 110.51 | 110.28 | 111.35 | 109.26 | 0.974 times |
17 Wed Apr 2024 | 109.91 | 112.07 | 112.65 | 108.79 | 1.378 times |
16 Tue Apr 2024 | 111.80 | 109.89 | 112.05 | 108.78 | 0.717 times |
15 Mon Apr 2024 | 110.22 | 110.14 | 111.20 | 109.18 | 1.027 times |
12 Fri Apr 2024 | 109.35 | 110.96 | 111.73 | 107.78 | 0.99 times |
11 Thu Apr 2024 | 110.68 | 113.18 | 113.76 | 109.93 | 0.904 times |
10 Wed Apr 2024 | 112.88 | 113.70 | 114.82 | 111.06 | 1.353 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.1 or till 119.2. Use a stoploss of 113.59 and if this stock hits its stoploss, then it can fall down till 111.05
Share price targets for Hci Group (HCI)
Target Type | Value |
Downside Target | 81.35 |
Downside Target | 87.56 |
Downside Target | 90.81 |
Downside Target | 96.00 |
Downside Target | 100.07 |
Downside Target | 107.78 |
Downside Target | 111.33 |
Upside Target | 116.48 |
Upside Target | 117.83 |
Upside Target | 118.41 |
Upside Target | 121.57 |
Intraday share price targets for Hci Group (HCI)
Target Type | Value |
Downside Intraday Target | 111.92 |
Downside Intraday Target | 109.05 |
Upside Intraday Target | 117.07 |
Upside Intraday Target | 119.35 |
Downside Intraday Target | 114.2 |
Weekly technical analysis of Hci Group (HCI)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 114.79 | 111.62 | 116.48 | 111.33 | 0.397 times |
19 Fri Apr 2024 | 111.89 | 110.14 | 112.65 | 108.78 | 1.009 times |
12 Fri Apr 2024 | 109.35 | 116.00 | 118.41 | 107.78 | 1.035 times |
05 Fri Apr 2024 | 114.52 | 114.71 | 117.83 | 112.33 | 0.812 times |
28 Thu Mar 2024 | 116.08 | 119.45 | 121.57 | 113.60 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 114.79 | 114.71 | 118.41 | 107.78 | 0.482 times |
28 Thu Mar 2024 | 116.08 | 97.98 | 121.57 | 96.82 | 2.36 times |
29 Thu Feb 2024 | 97.62 | 89.62 | 100.07 | 87.56 | 0.776 times |
31 Wed Jan 2024 | 89.67 | 87.10 | 96.00 | 81.35 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.