(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Hci Group is 123140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 85.62 | 85.01 | 85.81 | 83.23 | 1.923 times |
| 10 Wed Jan 2024 | 86.27 | 87.73 | 88.25 | 85.88 | 0.468 times |
| 09 Tue Jan 2024 | 87.84 | 88.46 | 88.80 | 87.43 | 0.888 times |
| 08 Mon Jan 2024 | 88.85 | 89.02 | 90.35 | 86.79 | 1.079 times |
| 05 Fri Jan 2024 | 89.46 | 89.00 | 92.60 | 88.77 | 0.8 times |
| 04 Thu Jan 2024 | 89.64 | 93.31 | 95.26 | 89.59 | 1.031 times |
| 03 Wed Jan 2024 | 93.18 | 88.20 | 93.69 | 87.78 | 1.77 times |
| 02 Tue Jan 2024 | 88.44 | 87.10 | 90.00 | 86.70 | 0.805 times |
| 29 Fri Dec 2023 | 87.40 | 85.60 | 87.63 | 84.20 | 1.398 times |
| 29 Fri Dec 2023 | 87.40 | 85.60 | 87.63 | 84.20 | 1.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.1 as stoploss in an intra day buy trade for a target of 87.19. However, stock will show a bearish move below 85.1.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 49.61 |
| Downside Target | 52.08 |
| Downside Target | 55.89 |
| Downside Target | 59.02 |
| Downside Target | 60.63 |
| Downside Target | 81.90 |
| Upside Target | 86.70 |
| Upside Target | 87.81 |
| Upside Target | 87.90 |
| Upside Target | 90.35 |
| Upside Target | 90.81 |
| Upside Target | 95.26 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 82.45 |
| Downside Intraday Target | 79.28 |
| Upside Intraday Target | 89.57 |
| Upside Intraday Target | 93.52 |
| Upside Intraday Target | 86.4 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 85.62 | 89.02 | 90.35 | 83.23 | 0.989 times |
| 05 Fri Jan 2024 | 89.46 | 87.10 | 95.26 | 86.70 | 3.151 times |
| 29 Fri Dec 2023 | 87.40 | 85.60 | 87.63 | 84.20 | 0.51 times |
| 29 Fri Dec 2023 | 87.40 | 84.33 | 87.81 | 83.99 | 0.744 times |
| 22 Fri Dec 2023 | 84.39 | 86.30 | 87.63 | 83.97 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 85.62 | 87.10 | 95.26 | 83.23 | 0.306 times |
| 29 Fri Dec 2023 | 87.40 | 84.29 | 90.81 | 81.90 | 1.18 times |
| 30 Thu Nov 2023 | 84.77 | 59.30 | 87.90 | 59.02 | 2.365 times |
| 31 Tue Oct 2023 | 58.97 | 53.94 | 60.63 | 52.08 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.53 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.53 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.