(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Warrior Met is 798580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 77.38 | 76.33 | 78.30 | 74.84 | 0.702 times |
| 24 Mon Nov 2025 | 75.77 | 76.20 | 76.67 | 75.21 | 1.048 times |
| 21 Fri Nov 2025 | 75.07 | 72.71 | 75.29 | 71.80 | 1.004 times |
| 20 Thu Nov 2025 | 73.07 | 76.87 | 77.30 | 72.99 | 1.293 times |
| 19 Wed Nov 2025 | 75.75 | 78.14 | 79.24 | 75.49 | 0.841 times |
| 18 Tue Nov 2025 | 78.05 | 78.00 | 79.30 | 77.20 | 0.553 times |
| 17 Mon Nov 2025 | 78.01 | 78.35 | 79.99 | 76.76 | 0.743 times |
| 14 Fri Nov 2025 | 78.78 | 78.57 | 81.00 | 77.99 | 0.957 times |
| 13 Thu Nov 2025 | 80.38 | 83.77 | 84.27 | 79.41 | 1.259 times |
| 12 Wed Nov 2025 | 84.05 | 83.20 | 85.86 | 82.78 | 1.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.5 or till 89.3. Use a stoploss of 74.94 and if this stock hits its stoploss, then it can fall down till 68.4
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 43.43 |
| Downside Target | 49.07 |
| Downside Target | 54.66 |
| Downside Target | 60.74 |
| Downside Target | 63.92 |
| Downside Target | 68.36 |
| Downside Target | 71.80 |
| Downside Target | 74.84 |
| Upside Target | 77.99 |
| Upside Target | 78.30 |
| Upside Target | 79.99 |
| Upside Target | 82.29 |
| Upside Target | 85.86 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 75.38 |
| Downside Intraday Target | 73.38 |
| Upside Intraday Target | 78.84 |
| Upside Intraday Target | 80.3 |
| Downside Intraday Target | 76.84 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 77.38 | 76.20 | 78.30 | 74.84 | 0.395 times |
| 21 Fri Nov 2025 | 75.07 | 78.35 | 79.99 | 71.80 | 0.774 times |
| 14 Fri Nov 2025 | 78.78 | 81.80 | 85.86 | 77.99 | 0.741 times |
| 07 Fri Nov 2025 | 81.19 | 67.77 | 82.29 | 64.27 | 6.1 times |
| 31 Fri Oct 2025 | 67.84 | 65.00 | 68.36 | 64.38 | 0.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 77.38 | 67.77 | 85.86 | 64.27 | 1.041 times |
| 31 Fri Oct 2025 | 67.84 | 63.99 | 68.47 | 61.87 | 0.836 times |
| 30 Tue Sep 2025 | 63.64 | 59.59 | 65.58 | 54.66 | 0.934 times |
| 29 Fri Aug 2025 | 61.14 | 49.99 | 63.92 | 49.07 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.