Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Warrior Met is 537650

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	51.68	52.00	52.94	51.49	0.832 times
31 Fri Jan 2025	52.77	53.38	53.74	52.35	0.719 times
30 Thu Jan 2025	53.46	54.35	54.77	52.50	0.804 times
29 Wed Jan 2025	53.77	52.28	53.97	52.00	0.842 times
28 Tue Jan 2025	52.19	53.55	53.69	52.01	0.774 times
27 Mon Jan 2025	53.23	54.47	54.76	52.95	1.015 times
24 Fri Jan 2025	54.69	56.82	56.89	54.36	1.011 times
23 Thu Jan 2025	56.25	55.60	58.11	55.60	1.315 times
22 Wed Jan 2025	55.64	57.26	57.96	55.64	1.111 times
21 Tue Jan 2025	57.16	56.50	57.33	55.98	0.865 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 50.1 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 53.8 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	49.97
Downside Target	51.49
Upside Target	54.36
Upside Target	56.08
Upside Target	58.11
Upside Target	58.39
Upside Target	62.64
Upside Target	65.77
Upside Target	70.59
Upside Target	75.15

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	51.13
Downside Intraday Target	50.59
Upside Intraday Target	52.58
Upside Intraday Target	53.49
Upside Intraday Target	52.04

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	51.68	52.00	52.94	51.49	0.2 times
31 Fri Jan 2025	52.77	54.47	54.77	52.00	0.965 times
24 Fri Jan 2025	54.69	56.50	58.11	54.36	2.789 times
17 Fri Jan 2025	56.06	54.57	56.08	54.48	0.19 times
17 Fri Jan 2025	56.06	50.28	56.08	49.97	2.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	51.68	52.00	52.94	51.49	0.03 times
31 Fri Jan 2025	52.77	55.00	58.11	49.97	1.497 times
31 Tue Dec 2024	54.24	69.67	70.59	52.91	0.66 times
26 Tue Nov 2024	68.88	63.23	75.15	62.64	1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.