(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1023510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 321.25 | 323.67 | 325.04 | 317.00 | 1.02 times |
| 08 Fri Mar 2024 | 325.37 | 324.45 | 328.74 | 324.45 | 0.692 times |
| 07 Thu Mar 2024 | 324.66 | 325.31 | 328.69 | 324.29 | 0.945 times |
| 06 Wed Mar 2024 | 323.40 | 317.30 | 324.17 | 316.75 | 1.87 times |
| 05 Tue Mar 2024 | 315.54 | 315.00 | 317.86 | 312.54 | 0.965 times |
| 04 Mon Mar 2024 | 314.08 | 312.55 | 314.70 | 310.72 | 0.733 times |
| 01 Fri Mar 2024 | 311.98 | 311.59 | 313.99 | 308.47 | 1.184 times |
| 29 Thu Feb 2024 | 311.70 | 313.96 | 314.03 | 309.57 | 1.445 times |
| 28 Wed Feb 2024 | 312.06 | 314.62 | 316.72 | 309.74 | 0.722 times |
| 27 Tue Feb 2024 | 314.00 | 312.89 | 315.00 | 311.59 | 0.606 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 319.4, but if it comes below 319.4, then a intra day sell could be more profitable.
If you take a sell trade below 319.4, then use 319.4 as stoploss and 313.6 as target. However if you take a buy trade in stock , then use 319.4 as stoploss and 326.5 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 223.73 |
| Downside Target | 250.00 |
| Downside Target | 268.80 |
| Downside Target | 276.78 |
| Downside Target | 301.83 |
| Downside Target | 316.72 |
| Downside Target | 317.00 |
| Downside Target | 318.30 |
| Upside Target | 325.04 |
| Upside Target | 328.74 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 317.15 |
| Downside Intraday Target | 313.06 |
| Upside Intraday Target | 325.19 |
| Upside Intraday Target | 329.14 |
| Downside Intraday Target | 321.1 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 321.25 | 323.67 | 325.04 | 317.00 | 0.196 times |
| 08 Fri Mar 2024 | 325.37 | 312.55 | 328.74 | 310.72 | 1.085 times |
| 01 Fri Mar 2024 | 311.98 | 316.00 | 316.72 | 308.47 | 1.308 times |
| 23 Fri Feb 2024 | 315.36 | 306.68 | 318.30 | 306.68 | 0.749 times |
| 16 Fri Feb 2024 | 308.55 | 306.00 | 311.48 | 301.83 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 321.25 | 311.59 | 328.74 | 308.47 | 0.376 times |
| 29 Thu Feb 2024 | 311.70 | 303.35 | 318.30 | 301.83 | 0.733 times |
| 31 Wed Jan 2024 | 304.90 | 269.50 | 309.33 | 268.80 | 1.123 times |
| 29 Fri Dec 2023 | 270.68 | 250.47 | 276.78 | 250.00 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.67 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.67 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.