(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Hca Healthcare is 952970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 314.08 | 312.55 | 314.70 | 310.72 | 0.788 times |
| 01 Fri Mar 2024 | 311.98 | 311.59 | 313.99 | 308.47 | 1.272 times |
| 29 Thu Feb 2024 | 311.70 | 313.96 | 314.03 | 309.57 | 1.552 times |
| 28 Wed Feb 2024 | 312.06 | 314.62 | 316.72 | 309.74 | 0.775 times |
| 27 Tue Feb 2024 | 314.00 | 312.89 | 315.00 | 311.59 | 0.651 times |
| 26 Mon Feb 2024 | 313.20 | 316.00 | 316.50 | 313.08 | 0.901 times |
| 23 Fri Feb 2024 | 315.36 | 313.75 | 316.98 | 313.75 | 0.826 times |
| 22 Thu Feb 2024 | 312.84 | 311.02 | 318.30 | 309.57 | 1.698 times |
| 21 Wed Feb 2024 | 311.62 | 307.50 | 311.83 | 307.50 | 0.601 times |
| 20 Tue Feb 2024 | 308.58 | 306.68 | 309.86 | 306.68 | 0.813 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 313.1, but if it comes below 313.1, then a intra day sell could be more profitable.
If you take a sell trade below 313.1, then use 313.1 as stoploss and 309.91 as target. However if you take a buy trade in stock , then use 313.1 as stoploss and 317 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 223.73 |
| Downside Target | 250.00 |
| Downside Target | 268.80 |
| Downside Target | 276.78 |
| Downside Target | 301.83 |
| Downside Target | 311.48 |
| Downside Target | 312.51 |
| Upside Target | 314.70 |
| Upside Target | 316.72 |
| Upside Target | 318.30 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 311.63 |
| Downside Intraday Target | 309.19 |
| Upside Intraday Target | 315.61 |
| Upside Intraday Target | 317.15 |
| Downside Intraday Target | 313.17 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 314.08 | 312.55 | 314.70 | 310.72 | 0.153 times |
| 01 Fri Mar 2024 | 311.98 | 316.00 | 316.72 | 308.47 | 1.308 times |
| 23 Fri Feb 2024 | 315.36 | 306.68 | 318.30 | 306.68 | 0.749 times |
| 16 Fri Feb 2024 | 308.55 | 306.00 | 311.48 | 301.83 | 1.069 times |
| 09 Fri Feb 2024 | 306.32 | 308.79 | 312.51 | 302.11 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 314.08 | 311.59 | 314.70 | 308.47 | 0.097 times |
| 29 Thu Feb 2024 | 311.70 | 303.35 | 318.30 | 301.83 | 0.733 times |
| 31 Wed Jan 2024 | 304.90 | 269.50 | 309.33 | 268.80 | 1.123 times |
| 29 Fri Dec 2023 | 270.68 | 250.47 | 276.78 | 250.00 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.48 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.48 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.