Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Harvard Bioscience is 105630

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	2.40	2.40	2.45	2.37	0.491 times
31 Thu Oct 2024	2.35	2.47	2.47	2.34	0.593 times
30 Wed Oct 2024	2.45	2.45	2.49	2.43	0.373 times
29 Tue Oct 2024	2.45	2.38	2.45	2.35	1.052 times
28 Mon Oct 2024	2.42	2.33	2.46	2.33	1.237 times
25 Fri Oct 2024	2.32	2.37	2.37	2.31	0.786 times
24 Thu Oct 2024	2.34	2.35	2.40	2.31	1.314 times
23 Wed Oct 2024	2.36	2.40	2.41	2.30	1.16 times
22 Tue Oct 2024	2.40	2.37	2.41	2.34	1.349 times
21 Mon Oct 2024	2.37	2.49	2.49	2.35	1.013 times

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	2.30
Upside Target	2.45
Upside Target	2.53
Upside Target	2.55
Upside Target	2.70
Upside Target	2.72
Upside Target	2.73
Upside Target	2.75
Upside Target	3.04
Upside Target	3.27
Upside Target	3.60

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	2.32
Downside Intraday Target	2.25
Upside Intraday Target	2.48
Upside Intraday Target	2.57
Upside Intraday Target	2.41

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	2.40	2.33	2.49	2.33	0.666 times
25 Fri Oct 2024	2.32	2.49	2.49	2.30	0.957 times
18 Fri Oct 2024	2.47	2.53	2.55	2.34	0.8 times
11 Fri Oct 2024	2.53	2.43	2.53	2.32	1.216 times
04 Fri Oct 2024	2.40	2.72	2.73	2.39	1.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	2.40	2.40	2.45	2.37	0.018 times
31 Thu Oct 2024	2.35	2.65	2.72	2.30	1.385 times
30 Mon Sep 2024	2.69	2.84	3.04	2.50	0.907 times
30 Fri Aug 2024	2.88	3.22	3.27	2.75	0.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.