(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 121420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 2.42 | 2.33 | 2.46 | 2.33 | 1.076 times |
| 25 Fri Oct 2024 | 2.32 | 2.37 | 2.37 | 2.31 | 0.684 times |
| 24 Thu Oct 2024 | 2.34 | 2.35 | 2.40 | 2.31 | 1.143 times |
| 23 Wed Oct 2024 | 2.36 | 2.40 | 2.41 | 2.30 | 1.009 times |
| 22 Tue Oct 2024 | 2.40 | 2.37 | 2.41 | 2.34 | 1.174 times |
| 21 Mon Oct 2024 | 2.37 | 2.49 | 2.49 | 2.35 | 0.881 times |
| 18 Fri Oct 2024 | 2.47 | 2.38 | 2.48 | 2.34 | 0.978 times |
| 17 Thu Oct 2024 | 2.39 | 2.46 | 2.46 | 2.37 | 1.672 times |
| 16 Wed Oct 2024 | 2.44 | 2.48 | 2.48 | 2.41 | 0.852 times |
| 15 Tue Oct 2024 | 2.45 | 2.50 | 2.53 | 2.44 | 0.868 times |
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 2.30 |
| Downside Target | 2.39 |
| Upside Target | 2.46 |
| Upside Target | 2.70 |
| Upside Target | 2.72 |
| Upside Target | 2.73 |
| Upside Target | 2.75 |
| Upside Target | 3.04 |
| Upside Target | 3.27 |
| Upside Target | 3.29 |
| Upside Target | 3.60 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 2.35 |
| Downside Intraday Target | 2.27 |
| Upside Intraday Target | 2.48 |
| Upside Intraday Target | 2.53 |
| Downside Intraday Target | 2.4 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 2.42 | 2.33 | 2.46 | 2.33 | 0.22 times |
| 25 Fri Oct 2024 | 2.32 | 2.49 | 2.49 | 2.30 | 0.957 times |
| 18 Fri Oct 2024 | 2.47 | 2.53 | 2.55 | 2.34 | 0.8 times |
| 11 Fri Oct 2024 | 2.53 | 2.43 | 2.53 | 2.32 | 1.216 times |
| 04 Fri Oct 2024 | 2.40 | 2.72 | 2.73 | 2.39 | 1.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 2.42 | 2.65 | 2.72 | 2.30 | 1.281 times |
| 30 Mon Sep 2024 | 2.69 | 2.84 | 3.04 | 2.50 | 0.907 times |
| 30 Fri Aug 2024 | 2.88 | 3.22 | 3.27 | 2.75 | 0.798 times |
| 31 Wed Jul 2024 | 3.20 | 2.86 | 3.60 | 2.70 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.