Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets

Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)

Home Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Home Bancorp is 31140

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	59.69	59.38	60.39	58.82	1.407 times
29 Thu Jan 2026	59.53	58.27	59.68	58.10	0.848 times
28 Wed Jan 2026	58.41	58.54	59.02	57.94	0.941 times
27 Tue Jan 2026	58.50	59.80	60.42	57.00	1.069 times
26 Mon Jan 2026	60.47	60.60	61.81	59.71	1.146 times
23 Fri Jan 2026	60.32	62.53	62.91	60.17	0.909 times
22 Thu Jan 2026	63.08	63.38	64.17	62.67	1.744 times
21 Wed Jan 2026	63.33	60.75	63.67	60.75	1.127 times
20 Tue Jan 2026	60.17	60.04	61.06	59.53	0.886 times
16 Fri Jan 2026	60.83	61.28	61.79	60.83	0.581 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.3 or till 56.5. Use a stoploss of 59.8 and if the stock hits stoploss, then it can shoot up till 61.32

Share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Target	50.54
Downside Target	52.07
Downside Target	53.60
Downside Target	55.20
Downside Target	59.53
Upside Target	60.21
Upside Target	60.56
Upside Target	61.81
Upside Target	62.02
Upside Target	62.15
Upside Target	64.17

Intraday share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Intraday Target	57.19
Downside Intraday Target	54.69
Upside Intraday Target	62
Upside Intraday Target	64.31
Downside Intraday Target	59.5

Weekly technical analysis of Home Bancorp (HBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	59.69	60.60	61.81	57.00	1.16 times
23 Fri Jan 2026	60.32	60.04	64.17	59.53	1.262 times
16 Fri Jan 2026	60.83	59.27	62.02	58.05	0.877 times
09 Fri Jan 2026	59.20	58.30	60.56	57.38	1.617 times
02 Fri Jan 2026	57.44	60.21	60.21	56.79	1.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancorp (HBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	59.69	58.01	64.17	56.79	1.253 times
31 Wed Dec 2025	57.80	55.41	62.15	55.20	1.065 times
28 Fri Nov 2025	55.47	52.62	56.24	52.07	0.736 times
31 Fri Oct 2025	53.15	54.30	58.06	50.54	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancorp (HBCP)

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.

Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.62 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.

Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.