Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets

Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)

Home Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Home Bancorp is 29090

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	60.47	60.60	61.81	59.71	1.227 times
23 Fri Jan 2026	60.32	62.53	62.91	60.17	0.973 times
22 Thu Jan 2026	63.08	63.38	64.17	62.67	1.867 times
21 Wed Jan 2026	63.33	60.75	63.67	60.75	1.207 times
20 Tue Jan 2026	60.17	60.04	61.06	59.53	0.949 times
16 Fri Jan 2026	60.83	61.28	61.79	60.83	0.622 times
15 Thu Jan 2026	61.45	61.00	62.02	60.79	0.801 times
14 Wed Jan 2026	59.92	59.60	60.28	59.45	0.688 times
13 Tue Jan 2026	59.38	59.69	59.90	58.99	0.653 times
12 Mon Jan 2026	59.38	59.27	59.62	58.05	1.193 times

My analysis of stock is bullish for shortterm, and stock might move up till 61.3 or till 63.2. Use a stoploss of 59.71 and if this stock hits its stoploss, then it can fall down till 58.14

Share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Target	50.54
Downside Target	52.07
Downside Target	53.60
Downside Target	55.20
Downside Target	59.53
Downside Target	60.21
Upside Target	60.56
Upside Target	61.81
Upside Target	62.02
Upside Target	62.15
Upside Target	64.17

Intraday share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Intraday Target	59.52
Downside Intraday Target	58.56
Upside Intraday Target	61.62
Upside Intraday Target	62.76
Upside Intraday Target	60.66

Weekly technical analysis of Home Bancorp (HBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	60.47	60.60	61.81	59.71	0.246 times
23 Fri Jan 2026	60.32	60.04	64.17	59.53	1.262 times
16 Fri Jan 2026	60.83	59.27	62.02	58.05	0.877 times
09 Fri Jan 2026	59.20	58.30	60.56	57.38	1.617 times
02 Fri Jan 2026	57.44	60.21	60.21	56.79	1.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancorp (HBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	60.47	58.01	64.17	56.79	0.965 times
31 Wed Dec 2025	57.80	55.41	62.15	55.20	1.065 times
28 Fri Nov 2025	55.47	52.62	56.24	52.07	0.736 times
31 Fri Oct 2025	53.15	54.30	58.06	50.54	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancorp (HBCP)

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Home Bancorp in short term and the buy signal is strong.

Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Home Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.11 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.

Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.