(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Hamilton Beach is 21090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 14.61 | 14.32 | 14.61 | 14.11 | 1.219 times |
| 04 Tue Nov 2025 | 14.25 | 13.80 | 14.47 | 13.75 | 1.503 times |
| 31 Fri Oct 2025 | 14.07 | 13.86 | 14.28 | 13.86 | 0.531 times |
| 31 Fri Oct 2025 | 14.07 | 13.86 | 14.28 | 13.86 | 0.531 times |
| 30 Thu Oct 2025 | 14.03 | 14.25 | 14.80 | 13.92 | 0.583 times |
| 29 Wed Oct 2025 | 14.30 | 14.35 | 14.71 | 14.15 | 1.019 times |
| 28 Tue Oct 2025 | 14.55 | 14.71 | 14.85 | 14.49 | 1.238 times |
| 27 Mon Oct 2025 | 14.56 | 14.99 | 15.20 | 14.48 | 0.725 times |
| 24 Fri Oct 2025 | 14.98 | 14.98 | 15.02 | 14.50 | 0.811 times |
| 23 Thu Oct 2025 | 14.98 | 15.66 | 15.66 | 14.88 | 2.342 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 13.7. Use a stoploss of 14.75 and if the stock hits stoploss, then it can shoot up till 15.23
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 12.72 |
| Downside Target | 13.50 |
| Downside Target | 14.28 |
| Downside Target | 14.61 |
| Upside Target | 15.20 |
| Upside Target | 15.45 |
| Upside Target | 15.65 |
| Upside Target | 15.81 |
| Upside Target | 15.94 |
| Upside Target | 20.33 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.46 |
| Upside Intraday Target | 14.9 |
| Upside Intraday Target | 15.18 |
| Downside Intraday Target | 14.32 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 14.61 | 13.80 | 14.61 | 13.75 | 5.125 times |
| 31 Fri Oct 2025 | 14.07 | 13.86 | 14.28 | 13.86 | 0.13 times |
| 31 Fri Oct 2025 | 14.07 | 14.99 | 15.20 | 13.86 | 0.765 times |
| 24 Fri Oct 2025 | 14.98 | 15.51 | 15.94 | 14.50 | 0.778 times |
| 17 Fri Oct 2025 | 15.45 | 13.99 | 15.65 | 13.86 | 3.67 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 14.61 | 13.80 | 14.61 | 13.75 | 0.128 times |
| 31 Fri Oct 2025 | 14.07 | 14.21 | 15.94 | 13.86 | 0.863 times |
| 30 Tue Sep 2025 | 14.37 | 14.45 | 15.45 | 13.56 | 0.723 times |
| 29 Fri Aug 2025 | 14.74 | 15.40 | 15.81 | 12.72 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.