(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Hamilton Beach is 27320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 14.00 | 13.56 | 14.26 | 13.56 | 0.824 times |
| 05 Tue Aug 2025 | 13.56 | 13.67 | 14.03 | 13.28 | 1.563 times |
| 01 Fri Aug 2025 | 13.30 | 15.40 | 15.40 | 13.15 | 1.358 times |
| 31 Thu Jul 2025 | 15.57 | 14.95 | 16.09 | 13.50 | 2.786 times |
| 30 Wed Jul 2025 | 15.70 | 16.92 | 16.92 | 15.43 | 0.809 times |
| 29 Tue Jul 2025 | 16.31 | 16.79 | 17.00 | 16.20 | 0.761 times |
| 28 Mon Jul 2025 | 16.74 | 18.29 | 18.29 | 16.68 | 0.556 times |
| 25 Fri Jul 2025 | 18.03 | 17.38 | 18.54 | 17.28 | 0.75 times |
| 24 Thu Jul 2025 | 17.48 | 17.64 | 18.09 | 17.40 | 0.395 times |
| 23 Wed Jul 2025 | 17.94 | 17.96 | 18.12 | 17.73 | 0.501 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 13 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 17.29 as target.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 13.15 |
| Upside Target | 14.26 |
| Upside Target | 15.40 |
| Upside Target | 15.90 |
| Upside Target | 16.45 |
| Upside Target | 17.28 |
| Upside Target | 17.68 |
| Upside Target | 18.29 |
| Upside Target | 18.93 |
| Upside Target | 19.09 |
| Upside Target | 20.00 |
| Upside Target | 20.33 |
| Upside Target | 20.60 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 13.43 |
| Downside Intraday Target | 12.87 |
| Upside Intraday Target | 14.41 |
| Upside Intraday Target | 14.83 |
| Downside Intraday Target | 13.85 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 14.00 | 13.67 | 14.26 | 13.28 | 0.381 times |
| 01 Fri Aug 2025 | 13.30 | 18.29 | 18.29 | 13.15 | 2.239 times |
| 25 Fri Jul 2025 | 18.03 | 17.96 | 18.54 | 17.28 | 0.857 times |
| 18 Fri Jul 2025 | 17.68 | 19.51 | 20.00 | 17.68 | 0.394 times |
| 11 Fri Jul 2025 | 19.47 | 18.79 | 20.33 | 18.63 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 14.00 | 15.40 | 15.40 | 13.15 | 0.144 times |
| 31 Thu Jul 2025 | 15.57 | 18.45 | 20.33 | 13.50 | 1.364 times |
| 30 Mon Jun 2025 | 17.89 | 18.20 | 18.93 | 16.45 | 0.509 times |
| 30 Fri May 2025 | 18.27 | 18.53 | 19.09 | 13.25 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.