(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Hamilton Beach is 29203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 17.80 | 17.78 | 18.50 | 17.73 | 0.486 times |
| 21 Mon Jul 2025 | 17.73 | 17.96 | 17.96 | 17.50 | 0.592 times |
| 18 Fri Jul 2025 | 17.68 | 18.72 | 18.72 | 17.68 | 0.54 times |
| 17 Thu Jul 2025 | 18.58 | 18.70 | 18.97 | 18.51 | 0.65 times |
| 16 Wed Jul 2025 | 18.53 | 18.15 | 18.67 | 17.94 | 0.606 times |
| 15 Tue Jul 2025 | 18.12 | 19.47 | 19.47 | 18.06 | 0.699 times |
| 14 Mon Jul 2025 | 19.28 | 19.51 | 20.00 | 18.21 | 0.562 times |
| 11 Fri Jul 2025 | 19.47 | 19.89 | 19.92 | 19.22 | 1.288 times |
| 10 Thu Jul 2025 | 19.97 | 19.91 | 20.33 | 19.55 | 1.144 times |
| 09 Wed Jul 2025 | 19.97 | 19.54 | 19.98 | 19.04 | 2.14 times |
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 15.90 |
| Downside Target | 16.45 |
| Downside Target | 17.50 |
| Upside Target | 18.49 |
| Upside Target | 19.09 |
| Upside Target | 19.25 |
| Upside Target | 20.00 |
| Upside Target | 20.33 |
| Upside Target | 20.60 |
| Upside Target | 21.20 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 17.37 |
| Downside Intraday Target | 16.93 |
| Upside Intraday Target | 18.37 |
| Upside Intraday Target | 18.93 |
| Upside Intraday Target | 17.93 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 17.80 | 17.96 | 18.50 | 17.50 | 0.353 times |
| 18 Fri Jul 2025 | 17.68 | 19.51 | 20.00 | 17.68 | 0.394 times |
| 11 Fri Jul 2025 | 19.47 | 18.79 | 20.33 | 18.63 | 1.087 times |
| 03 Thu Jul 2025 | 18.82 | 17.90 | 19.25 | 17.53 | 1.154 times |
| 27 Fri Jun 2025 | 17.76 | 16.61 | 18.49 | 16.45 | 2.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 17.80 | 18.45 | 20.33 | 17.50 | 1.021 times |
| 30 Mon Jun 2025 | 17.89 | 18.20 | 18.93 | 16.45 | 0.509 times |
| 30 Fri May 2025 | 18.27 | 18.53 | 19.09 | 13.25 | 0.767 times |
| 30 Wed Apr 2025 | 19.80 | 19.17 | 20.60 | 15.90 | 1.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.