(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Hamilton Beach is 65015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 18.30 | 15.35 | 18.69 | 15.32 | 1.967 times |
| 09 Fri May 2025 | 14.51 | 14.50 | 14.90 | 14.19 | 0.583 times |
| 08 Thu May 2025 | 14.58 | 14.10 | 14.90 | 13.72 | 0.923 times |
| 07 Wed May 2025 | 13.93 | 14.42 | 14.51 | 13.68 | 0.711 times |
| 06 Tue May 2025 | 14.46 | 14.45 | 14.63 | 13.86 | 1.035 times |
| 05 Mon May 2025 | 14.54 | 14.58 | 14.74 | 13.25 | 1.128 times |
| 02 Fri May 2025 | 14.67 | 15.50 | 15.60 | 14.28 | 1.72 times |
| 01 Thu May 2025 | 15.21 | 18.53 | 19.09 | 15.00 | 1.71 times |
| 30 Wed Apr 2025 | 19.80 | 19.74 | 20.00 | 19.36 | 0.736 times |
| 29 Tue Apr 2025 | 19.77 | 19.73 | 20.10 | 19.45 | 0.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 17.2. However, stock will show a bullish move above 19.3.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.28 |
| Downside Target | 14.90 |
| Downside Target | 15.32 |
| Downside Target | 15.90 |
| Downside Target | 16.92 |
| Downside Target | 18.01 |
| Upside Target | 18.51 |
| Upside Target | 19.09 |
| Upside Target | 20.14 |
| Upside Target | 20.37 |
| Upside Target | 20.60 |
| Upside Target | 21.20 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 16.18 |
| Downside Intraday Target | 14.07 |
| Upside Intraday Target | 19.55 |
| Upside Intraday Target | 20.81 |
| Downside Intraday Target | 17.44 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 18.30 | 15.35 | 18.69 | 15.32 | 0.449 times |
| 09 Fri May 2025 | 14.51 | 14.58 | 14.90 | 13.25 | 0.779 times |
| 02 Fri May 2025 | 14.67 | 19.18 | 20.14 | 14.28 | 1.739 times |
| 25 Fri Apr 2025 | 19.31 | 17.60 | 20.14 | 16.92 | 2.889 times |
| 17 Thu Apr 2025 | 17.83 | 17.59 | 18.55 | 17.24 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 18.30 | 18.53 | 19.09 | 13.25 | 0.474 times |
| 30 Wed Apr 2025 | 19.80 | 19.17 | 20.60 | 15.90 | 1.805 times |
| 31 Mon Mar 2025 | 19.43 | 19.20 | 21.20 | 18.01 | 1.221 times |
| 28 Fri Feb 2025 | 19.49 | 16.65 | 20.37 | 15.48 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.