(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Hamilton Beach is 70230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 17.96 | 18.25 | 18.97 | 17.52 | 1.381 times |
| 11 Fri Apr 2025 | 17.48 | 17.00 | 17.60 | 16.60 | 0.917 times |
| 10 Thu Apr 2025 | 17.10 | 17.36 | 18.00 | 16.82 | 1.222 times |
| 09 Wed Apr 2025 | 18.04 | 16.90 | 19.09 | 15.90 | 1.774 times |
| 08 Tue Apr 2025 | 17.00 | 18.23 | 18.56 | 16.49 | 1.101 times |
| 07 Mon Apr 2025 | 17.99 | 17.73 | 18.61 | 17.23 | 0.733 times |
| 04 Fri Apr 2025 | 18.46 | 17.69 | 18.81 | 17.00 | 1.511 times |
| 03 Thu Apr 2025 | 18.18 | 19.36 | 19.36 | 17.87 | 1.39 times |
| 02 Wed Apr 2025 | 19.96 | 19.44 | 20.35 | 19.29 | 0.444 times |
| 01 Tue Apr 2025 | 19.86 | 19.17 | 20.60 | 19.16 | 0.56 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.9 as stoploss in an intra day buy trade for a target of 18.93. However, stock will show a bearish move below 17.9.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 15.37 |
| Downside Target | 15.90 |
| Downside Target | 17.00 |
| Downside Target | 17.52 |
| Upside Target | 18.01 |
| Upside Target | 18.51 |
| Upside Target | 18.97 |
| Upside Target | 20.11 |
| Upside Target | 20.37 |
| Upside Target | 20.45 |
| Upside Target | 20.60 |
| Upside Target | 20.75 |
| Upside Target | 21.20 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 17.33 |
| Downside Intraday Target | 16.7 |
| Upside Intraday Target | 18.78 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 18.15 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 17.96 | 18.25 | 18.97 | 17.52 | 0.24 times |
| 11 Fri Apr 2025 | 17.48 | 17.73 | 19.09 | 15.90 | 1.351 times |
| 04 Fri Apr 2025 | 18.46 | 19.25 | 20.60 | 17.00 | 3.105 times |
| 28 Fri Mar 2025 | 19.46 | 19.69 | 20.11 | 18.98 | 0.483 times |
| 21 Fri Mar 2025 | 19.69 | 18.45 | 20.75 | 18.01 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 17.96 | 19.17 | 20.60 | 15.90 | 1.044 times |
| 31 Mon Mar 2025 | 19.43 | 19.20 | 21.20 | 18.01 | 1.221 times |
| 28 Fri Feb 2025 | 19.49 | 16.65 | 20.37 | 15.48 | 0.667 times |
| 31 Fri Jan 2025 | 17.11 | 16.92 | 18.51 | 15.37 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.