(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 1383620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 71.20 | 70.66 | 71.65 | 69.18 | 2.095 times |
| 02 Fri Jan 2026 | 70.31 | 67.71 | 70.35 | 67.16 | 1.764 times |
| 31 Wed Dec 2025 | 67.30 | 67.70 | 67.94 | 67.02 | 0.706 times |
| 30 Tue Dec 2025 | 67.70 | 68.91 | 68.91 | 67.16 | 0.622 times |
| 29 Mon Dec 2025 | 68.95 | 68.62 | 69.48 | 68.24 | 0.734 times |
| 26 Fri Dec 2025 | 68.87 | 68.31 | 68.95 | 67.95 | 0.444 times |
| 24 Wed Dec 2025 | 68.41 | 68.72 | 69.01 | 68.32 | 0.309 times |
| 23 Tue Dec 2025 | 68.36 | 68.44 | 69.15 | 67.95 | 0.727 times |
| 22 Mon Dec 2025 | 68.16 | 66.79 | 69.28 | 66.36 | 1.29 times |
| 19 Fri Dec 2025 | 67.35 | 65.28 | 67.53 | 65.11 | 2.354 times |
Stock of Halozyme Therapeutics (HALO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.4, for a target of 68.9 or 66.01
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 63.78 |
| Downside Target | 66.36 |
| Downside Target | 69.18 |
| Downside Target | 70.35 |
| Upside Target | 71.50 |
| Upside Target | 71.65 |
| Upside Target | 72.00 |
| Upside Target | 74.25 |
| Upside Target | 76.30 |
| Upside Target | 79.50 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 69.7 |
| Downside Intraday Target | 68.21 |
| Upside Intraday Target | 72.17 |
| Upside Intraday Target | 73.15 |
| Downside Intraday Target | 70.68 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 71.20 | 70.66 | 71.65 | 69.18 | 0.548 times |
| 02 Fri Jan 2026 | 70.31 | 68.62 | 70.35 | 67.02 | 1.381 times |
| 26 Fri Dec 2025 | 68.87 | 66.79 | 69.28 | 66.36 | 0.352 times |
| 19 Fri Dec 2025 | 67.35 | 62.14 | 67.53 | 61.69 | 0.658 times |
| 12 Fri Dec 2025 | 62.21 | 63.80 | 64.98 | 61.23 | 1.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 71.20 | 67.71 | 71.65 | 67.16 | 0.118 times |
| 31 Wed Dec 2025 | 67.30 | 71.97 | 72.00 | 61.06 | 0.994 times |
| 28 Fri Nov 2025 | 71.40 | 67.64 | 74.25 | 65.00 | 1.043 times |
| 31 Fri Oct 2025 | 65.19 | 75.20 | 76.30 | 63.78 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.