(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Halliburton Company is 6316380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 36.19 | 35.42 | 36.37 | 35.38 | 1.04 times |
| 06 Wed Mar 2024 | 35.35 | 35.74 | 35.87 | 35.11 | 1.241 times |
| 05 Tue Mar 2024 | 35.18 | 34.99 | 35.42 | 34.87 | 0.767 times |
| 04 Mon Mar 2024 | 35.18 | 35.57 | 35.78 | 35.15 | 0.946 times |
| 01 Fri Mar 2024 | 35.64 | 35.48 | 36.25 | 35.45 | 0.903 times |
| 29 Thu Feb 2024 | 35.07 | 35.12 | 35.34 | 34.67 | 1.468 times |
| 28 Wed Feb 2024 | 34.95 | 34.90 | 35.33 | 34.62 | 0.88 times |
| 27 Tue Feb 2024 | 34.96 | 35.33 | 35.44 | 34.80 | 0.943 times |
| 26 Mon Feb 2024 | 34.91 | 35.00 | 35.31 | 34.66 | 0.804 times |
| 23 Fri Feb 2024 | 35.21 | 34.90 | 35.30 | 34.50 | 1.027 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.1, for a target of 35.5 or 35.06
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 32.84 |
| Downside Target | 33.79 |
| Downside Target | 35.70 |
| Downside Target | 36.14 |
| Upside Target | 36.25 |
| Upside Target | 36.37 |
| Upside Target | 36.47 |
| Upside Target | 37.86 |
| Upside Target | 38.16 |
| Upside Target | 41.06 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 35.25 |
| Downside Intraday Target | 34.31 |
| Upside Intraday Target | 36.75 |
| Upside Intraday Target | 37.31 |
| Downside Intraday Target | 35.81 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 36.19 | 35.57 | 36.37 | 34.87 | 0.799 times |
| 01 Fri Mar 2024 | 35.64 | 35.00 | 36.25 | 34.62 | 1.167 times |
| 23 Fri Feb 2024 | 35.21 | 35.16 | 35.59 | 34.50 | 0.697 times |
| 16 Fri Feb 2024 | 35.31 | 34.78 | 35.70 | 33.79 | 1.282 times |
| 09 Fri Feb 2024 | 34.51 | 34.52 | 35.24 | 34.08 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 36.19 | 35.48 | 36.37 | 34.87 | 0.226 times |
| 29 Thu Feb 2024 | 35.07 | 35.87 | 36.14 | 33.79 | 0.711 times |
| 31 Wed Jan 2024 | 35.65 | 36.48 | 37.86 | 32.84 | 1.352 times |
| 29 Fri Dec 2023 | 36.15 | 37.07 | 38.16 | 33.79 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.