(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Halliburton Company is 6457690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 35.18 | 34.99 | 35.42 | 34.87 | 0.751 times |
| 04 Mon Mar 2024 | 35.18 | 35.57 | 35.78 | 35.15 | 0.925 times |
| 01 Fri Mar 2024 | 35.64 | 35.48 | 36.25 | 35.45 | 0.883 times |
| 29 Thu Feb 2024 | 35.07 | 35.12 | 35.34 | 34.67 | 1.436 times |
| 28 Wed Feb 2024 | 34.95 | 34.90 | 35.33 | 34.62 | 0.861 times |
| 27 Tue Feb 2024 | 34.96 | 35.33 | 35.44 | 34.80 | 0.922 times |
| 26 Mon Feb 2024 | 34.91 | 35.00 | 35.31 | 34.66 | 0.786 times |
| 23 Fri Feb 2024 | 35.21 | 34.90 | 35.30 | 34.50 | 1.005 times |
| 22 Thu Feb 2024 | 35.30 | 34.93 | 35.59 | 34.85 | 0.999 times |
| 21 Wed Feb 2024 | 35.13 | 35.27 | 35.57 | 34.77 | 0.959 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 34.96. However, stock will show a bullish move above 35.3.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 32.84 |
| Downside Target | 33.79 |
| Upside Target | 35.70 |
| Upside Target | 35.78 |
| Upside Target | 36.14 |
| Upside Target | 36.25 |
| Upside Target | 36.47 |
| Upside Target | 37.86 |
| Upside Target | 38.16 |
| Upside Target | 41.06 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 34.77 |
| Downside Intraday Target | 34.37 |
| Upside Intraday Target | 35.68 |
| Upside Intraday Target | 36.19 |
| Upside Intraday Target | 35.28 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 35.18 | 35.57 | 35.78 | 34.87 | 0.343 times |
| 01 Fri Mar 2024 | 35.64 | 35.00 | 36.25 | 34.62 | 1.167 times |
| 23 Fri Feb 2024 | 35.21 | 35.16 | 35.59 | 34.50 | 0.697 times |
| 16 Fri Feb 2024 | 35.31 | 34.78 | 35.70 | 33.79 | 1.282 times |
| 09 Fri Feb 2024 | 34.51 | 34.52 | 35.24 | 34.08 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 35.18 | 35.48 | 36.25 | 34.87 | 0.121 times |
| 29 Thu Feb 2024 | 35.07 | 35.87 | 36.14 | 33.79 | 0.711 times |
| 31 Wed Jan 2024 | 35.65 | 36.48 | 37.86 | 32.84 | 1.352 times |
| 29 Fri Dec 2023 | 36.15 | 37.07 | 38.16 | 33.79 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.