(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Halliburton Company is 7058350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 35.30 | 34.93 | 35.59 | 34.85 | 0.914 times |
| 21 Wed Feb 2024 | 35.13 | 35.27 | 35.57 | 34.77 | 0.878 times |
| 20 Tue Feb 2024 | 35.13 | 35.16 | 35.58 | 34.96 | 1.12 times |
| 16 Fri Feb 2024 | 35.31 | 35.44 | 35.70 | 34.91 | 1.03 times |
| 15 Thu Feb 2024 | 35.34 | 34.24 | 35.60 | 34.20 | 1.304 times |
| 14 Wed Feb 2024 | 34.20 | 34.35 | 34.61 | 34.04 | 0.932 times |
| 13 Tue Feb 2024 | 34.06 | 34.50 | 34.63 | 33.79 | 0.997 times |
| 12 Mon Feb 2024 | 34.53 | 34.78 | 35.15 | 34.44 | 1.231 times |
| 09 Fri Feb 2024 | 34.51 | 35.03 | 35.15 | 34.43 | 0.661 times |
| 08 Thu Feb 2024 | 35.03 | 34.74 | 35.24 | 34.68 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 33.2. Use a stoploss of 35.35 and if the stock hits stoploss, then it can shoot up till 36.33
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 32.84 |
| Downside Target | 33.78 |
| Upside Target | 36.14 |
| Upside Target | 36.47 |
| Upside Target | 37.36 |
| Upside Target | 37.86 |
| Upside Target | 38.16 |
| Upside Target | 41.06 |
| Upside Target | 43.85 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 34.85 |
| Downside Intraday Target | 34.4 |
| Upside Intraday Target | 35.67 |
| Upside Intraday Target | 36.04 |
| Downside Intraday Target | 35.22 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 35.30 | 35.16 | 35.59 | 34.77 | 0.53 times |
| 16 Fri Feb 2024 | 35.31 | 34.78 | 35.70 | 33.79 | 1.282 times |
| 09 Fri Feb 2024 | 34.51 | 34.52 | 35.24 | 34.08 | 0.579 times |
| 02 Fri Feb 2024 | 34.77 | 37.25 | 37.36 | 34.75 | 0.857 times |
| 26 Fri Jan 2024 | 37.53 | 33.88 | 37.86 | 33.78 | 2.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 35.30 | 35.87 | 36.14 | 33.79 | 0.543 times |
| 31 Wed Jan 2024 | 35.65 | 36.48 | 37.86 | 32.84 | 1.352 times |
| 29 Fri Dec 2023 | 36.15 | 37.07 | 38.16 | 33.79 | 1.148 times |
| 30 Thu Nov 2023 | 37.03 | 39.59 | 41.06 | 36.47 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.