[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GWB) Great Western complete technical analysis [charts+indicators] | Buy/Sell Great Western | (GWB) share price targets

Complete technical analysis of Great Western (GWB) by charts plus indicators, forecast predictions and share price targets for Great Western (GWB)

Great Western trades in USA in Finance sector.

10 day averaged volume of Great Western is 1111970

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 31.57 31.44 31.96 31.21 0.509 times
23 Thu Sep 2021 31.34 30.93 31.74 30.71 0.445 times
22 Wed Sep 2021 30.57 31.29 31.41 30.54 0.677 times
21 Tue Sep 2021 30.89 31.22 31.36 30.76 0.965 times
20 Mon Sep 2021 30.89 30.96 31.32 30.34 1.213 times
17 Fri Sep 2021 31.57 31.50 32.34 31.14 2.571 times
16 Thu Sep 2021 32.00 32.61 33.90 31.78 3.335 times
15 Wed Sep 2021 28.60 28.00 28.73 28.00 0.222 times
14 Tue Sep 2021 28.08 28.89 28.89 27.83 0.211 times
13 Mon Sep 2021 28.83 28.39 28.87 28.06 0.189 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.14 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 32.6 as target.

Share price targets for Great Western (GWB)

Target Type Value
Downside Target 27.83
Downside Target 29.57
Downside Target 30.17
Upside Target 31.73
Upside Target 32.19
Upside Target 32.23
Upside Target 33.01
Upside Target 33.38
Upside Target 33.90
Upside Target 35.10
Upside Target 35.18

Intraday share price targets for Great Western (GWB)

Target Type Value
Downside Intraday Target 30.62
Downside Intraday Target 29.67
Upside Intraday Target 32.24
Upside Intraday Target 32.91
Downside Intraday Target 31.29

Weekly technical analysis of Great Western (GWB)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 31.57 30.96 31.96 30.34 0.583 times
17 Fri Sep 2021 31.57 28.39 33.90 27.83 8.376 times
10 Fri Sep 2021 28.15 29.85 30.41 28.12 3.878 times
03 Fri Sep 2021 29.76 30.32 30.60 29.57 0.233 times
03 Fri Sep 2021 29.76 31.73 31.73 29.57 1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Western (GWB)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 31.57 30.98 33.90 27.83 3.114 times
31 Tue Aug 2021 30.96 30.84 33.01 30.17 0.688 times
30 Fri Jul 2021 30.80 33.10 33.38 27.86 0.759 times
30 Wed Jun 2021 32.79 33.61 35.18 32.23 1.389 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Western (GWB)

Indicator Name Indicator Value Indicator Signal
ADX 31, 19, 24 Buy
MACD 0, -0Buy
Stochastics 55None
CCI 57Buy
RSI 56Buy
OBV 287305Sell
VWAP 31Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Great Western ( (GWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Western ( (GWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Western ( (GWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Western ( (GWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Western stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Western in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Western Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Western in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Western is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Great Western (GWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Western (GWB) stock. Volume based technical analysis of Great Western (GWB) stock is negative.

Great Western Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme