[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GWB) Great Western Monthly charts technical analysis

(GWB) Great Western Monthly charts technical analysis Monthly analysis of Great Western | Buy/Sell Great Western

Great Western trades in USA in Finance sector.

10 day averaged volume of Great Western is 603630

Date Closing Price Open High Low Volume
15 Fri Oct 2021 33.02 32.95 35.20 32.49 6.591 Mn
30 Thu Sep 2021 32.74 30.98 33.90 27.83 16.371 Mn
31 Tue Aug 2021 30.96 30.84 33.01 30.17 4.228 Mn
30 Fri Jul 2021 30.80 33.10 33.38 27.86 6.144 Mn
30 Wed Jun 2021 32.79 33.61 35.18 32.23 8.1 Mn
28 Fri May 2021 33.46 33.56 35.10 32.19 5.831 Mn
30 Fri Apr 2021 33.05 30.13 33.61 29.97 7.987 Mn
31 Wed Mar 2021 30.29 27.67 34.75 27.07 11.56 Mn
26 Fri Feb 2021 26.83 24.25 28.39 23.90 5.378 Mn
29 Fri Jan 2021 24.00 21.18 25.12 20.03 7.606 Mn

Indicators analysis of Great Western (GWB)

Price action analysis of Great Western ( (GWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Western ( (GWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Western ( (GWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Western ( (GWB) ) based on a mid to longer term time period is

ADX buy sell signal for Great Western stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Western in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Western in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Western is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Great Western (GWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Western (GWB) stock. Volume based technical analysis of Great Western (GWB) stock is negative.

Great Western Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 21, 17 Buy
MACD 18, 3Buy
Stochastics 85Buy
CCI 82Buy
RSI 62Buy
OBV 27073296Sell
VWAP 31Buy
ADL 0Sell
ROC 58Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme