[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GWB) Great Western complete technical analysis [charts+indicators] | Buy/Sell Great Western | (GWB) share price targets

Complete technical analysis of Great Western (GWB) by charts plus indicators, forecast predictions and share price targets for Great Western (GWB)

Great Western trades in USA in Finance sector.

10 day averaged volume of Great Western is 603630

Date Daily Closing Price Open High Low Volume
15 Fri Oct 2021 33.02 34.32 34.32 33.02 0.918 times
14 Thu Oct 2021 33.56 33.60 33.63 33.18 0.537 times
13 Wed Oct 2021 33.15 34.07 34.14 33.04 0.514 times
12 Tue Oct 2021 34.10 33.93 34.31 33.47 0.919 times
11 Mon Oct 2021 33.89 34.55 34.76 33.89 0.796 times
08 Fri Oct 2021 34.33 34.20 34.92 34.20 0.597 times
07 Thu Oct 2021 34.39 34.70 35.20 34.09 1.487 times
06 Wed Oct 2021 34.34 34.27 34.48 33.44 0.818 times
05 Tue Oct 2021 34.74 34.09 34.80 33.69 1.519 times
04 Mon Oct 2021 33.89 33.17 34.11 33.14 1.354 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.2 or till 35.7. Use a stoploss of 32.9 and if this stock hits its stoploss, then it can fall down till 31.64

Share price targets for Great Western (GWB)

Target Type Value
Downside Target 27.83
Downside Target 30.17
Downside Target 31.70
Upside Target 33.38
Upside Target 33.50
Upside Target 33.90
Upside Target 34.76
Upside Target 35.18
Upside Target 35.20

Intraday share price targets for Great Western (GWB)

Target Type Value
Downside Intraday Target 32.44
Downside Intraday Target 31.86
Upside Intraday Target 34.18
Upside Intraday Target 35.34
Upside Intraday Target 33.6

Weekly technical analysis of Great Western (GWB)

Date Weekly Closing Price Open High Low Volume
15 Fri Oct 2021 33.02 34.55 34.76 33.02 0.638 times
08 Fri Oct 2021 34.33 33.17 35.20 33.14 0.853 times
01 Fri Oct 2021 33.15 31.91 33.50 31.70 0.964 times
24 Fri Sep 2021 31.57 30.96 31.96 30.34 0.583 times
17 Fri Sep 2021 31.57 28.39 33.90 27.83 8.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Western (GWB)

Date Monthly Closing Price Open High Low Volume
15 Fri Oct 2021 33.02 32.95 35.20 32.49 0.403 times
30 Thu Sep 2021 32.74 30.98 33.90 27.83 3.872 times
31 Tue Aug 2021 30.96 30.84 33.01 30.17 0.688 times
30 Fri Jul 2021 30.80 33.10 33.38 27.86 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Western (GWB)

Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 32 Buy
MACD 1, 1Sell
Stochastics 21Sell
CCI -94Sell
RSI 51Buy
OBV 515400Sell
VWAP 34Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Great Western ( (GWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Western ( (GWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Western ( (GWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Western ( (GWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Western stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Western in short term but the sell signal is initial and weak.

Great Western Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Western in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Western is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Great Western (GWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Western (GWB) stock. Volume based technical analysis of Great Western (GWB) stock is negative.

Great Western Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme