[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GWB) Great Western complete technical analysis [charts+indicators] | Buy/Sell Great Western | (GWB) share price targets

Complete technical analysis of Great Western (GWB) by charts plus indicators, forecast predictions and share price targets for Great Western (GWB)

Great Western trades in USA in Finance sector.

Showing technical analysis as on 2021-09-21 View latest technical analysis

10 day averaged volume of Great Western is 947600

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 30.89 31.22 31.36 30.76 1.132 times
20 Mon Sep 2021 30.89 30.96 31.32 30.34 1.424 times
17 Fri Sep 2021 31.57 31.50 32.34 31.14 3.017 times
16 Thu Sep 2021 32.00 32.61 33.90 31.78 3.914 times
15 Wed Sep 2021 28.60 28.00 28.73 28.00 0.261 times
14 Tue Sep 2021 28.08 28.89 28.89 27.83 0.248 times
13 Mon Sep 2021 28.83 28.39 28.87 28.06 0.222 times
10 Fri Sep 2021 28.15 29.45 29.45 28.12 0.201 times
09 Thu Sep 2021 29.25 28.96 29.71 28.79 0.231 times
08 Wed Sep 2021 29.07 29.68 29.76 28.86 0.231 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 30.13. However, stock will show a bullish move above 31.3.

Share price targets for Great Western (GWB)

Target Type Value
Downside Target 27.83
Downside Target 29.57
Downside Target 30.17
Upside Target 31.36
Upside Target 32.19
Upside Target 32.23
Upside Target 33.01
Upside Target 33.38
Upside Target 33.90
Upside Target 35.10
Upside Target 35.18

Intraday share price targets for Great Western (GWB)

Target Type Value
Downside Intraday Target 30.37
Downside Intraday Target 29.84
Upside Intraday Target 31.39
Upside Intraday Target 31.88
Downside Intraday Target 30.86

Weekly technical analysis of Great Western (GWB)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 30.89 30.96 31.36 30.34 0.334 times
17 Fri Sep 2021 31.57 28.39 33.90 27.83 8.376 times
10 Fri Sep 2021 28.15 29.85 30.41 28.12 3.878 times
03 Fri Sep 2021 29.76 30.32 30.60 29.57 0.233 times
03 Fri Sep 2021 29.76 31.73 31.73 29.57 1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Western (GWB)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 30.89 30.98 33.90 27.83 2.686 times
31 Tue Aug 2021 30.96 30.84 33.01 30.17 0.688 times
30 Fri Jul 2021 30.80 33.10 33.38 27.86 0.759 times
30 Wed Jun 2021 32.79 33.61 35.18 32.23 1.389 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Western (GWB)

Indicator Name Indicator Value Indicator Signal
ADX 33, 22, 19 Buy
MACD -0, -1Buy
Stochastics 54None
CCI 57Buy
RSI 56Buy
OBV -519095Sell
VWAP 31Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Great Western ( (GWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Western ( (GWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Western ( (GWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Western ( (GWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Western stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Western in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Western Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Great Western in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Western is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Great Western (GWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Western (GWB) stock. Volume based technical analysis of Great Western (GWB) stock is negative.

Great Western Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme