(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Granite Construction is 827416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 109.25 | 109.16 | 110.47 | 107.66 | 1.537 times |
| 02 Thu Oct 2025 | 109.15 | 107.97 | 112.81 | 106.60 | 4.328 times |
| 01 Wed Oct 2025 | 108.12 | 109.05 | 110.29 | 107.60 | 0.553 times |
| 30 Tue Sep 2025 | 109.65 | 109.48 | 110.36 | 108.64 | 0.539 times |
| 29 Mon Sep 2025 | 109.06 | 109.70 | 110.24 | 108.21 | 0.618 times |
| 26 Fri Sep 2025 | 108.99 | 109.01 | 109.70 | 108.46 | 0.422 times |
| 25 Thu Sep 2025 | 108.63 | 108.01 | 109.05 | 107.15 | 0.791 times |
| 24 Wed Sep 2025 | 108.99 | 111.00 | 111.50 | 108.68 | 0.324 times |
| 23 Tue Sep 2025 | 110.41 | 110.23 | 111.71 | 110.09 | 0.337 times |
| 22 Mon Sep 2025 | 110.66 | 109.81 | 111.19 | 109.27 | 0.445 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.8 or till 110.9. Use a stoploss of 108.94 and if this stock hits its stoploss, then it can fall down till 108.04
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 87.72 |
| Downside Target | 89.80 |
| Downside Target | 94.00 |
| Downside Target | 98.00 |
| Downside Target | 105.13 |
| Upside Target | 110.04 |
| Upside Target | 110.81 |
| Upside Target | 111.71 |
| Upside Target | 112.16 |
| Upside Target | 112.81 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 106.3 |
| Downside Intraday Target | 103.34 |
| Upside Intraday Target | 112.51 |
| Upside Intraday Target | 115.76 |
| Upside Intraday Target | 109.55 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 109.25 | 109.70 | 112.81 | 106.60 | 3.267 times |
| 26 Fri Sep 2025 | 108.99 | 109.81 | 111.71 | 107.15 | 0.516 times |
| 19 Fri Sep 2025 | 110.00 | 107.71 | 110.81 | 107.18 | 1.906 times |
| 12 Fri Sep 2025 | 107.45 | 108.07 | 110.04 | 106.46 | 1.015 times |
| 05 Fri Sep 2025 | 108.10 | 106.29 | 109.13 | 105.13 | 3.858 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 109.25 | 109.05 | 112.81 | 106.60 | 0.508 times |
| 30 Tue Sep 2025 | 109.65 | 106.29 | 111.71 | 105.13 | 0.739 times |
| 29 Fri Aug 2025 | 107.75 | 92.81 | 112.16 | 89.80 | 1.425 times |
| 31 Thu Jul 2025 | 94.47 | 92.81 | 98.00 | 90.65 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.