(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 442620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 107.75 | 109.55 | 109.55 | 107.25 | 1.125 times |
| 29 Fri Aug 2025 | 107.75 | 109.55 | 109.55 | 107.25 | 1.125 times |
| 28 Thu Aug 2025 | 109.92 | 110.16 | 110.32 | 109.35 | 1.338 times |
| 27 Wed Aug 2025 | 109.97 | 110.13 | 110.69 | 109.85 | 0.783 times |
| 26 Tue Aug 2025 | 110.50 | 109.58 | 110.72 | 109.40 | 0.745 times |
| 25 Mon Aug 2025 | 109.64 | 110.80 | 111.27 | 109.63 | 0.587 times |
| 22 Fri Aug 2025 | 111.05 | 109.83 | 112.16 | 109.34 | 0.943 times |
| 21 Thu Aug 2025 | 109.59 | 108.98 | 110.25 | 108.71 | 0.726 times |
| 20 Wed Aug 2025 | 109.55 | 108.35 | 109.86 | 107.69 | 1.078 times |
| 19 Tue Aug 2025 | 109.45 | 109.81 | 110.78 | 108.87 | 0.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.4 or till 118.4. Use a stoploss of 107.38 and if this stock hits its stoploss, then it can fall down till 102.36
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 69.08 |
| Downside Target | 76.57 |
| Downside Target | 81.80 |
| Downside Target | 87.72 |
| Downside Target | 89.80 |
| Downside Target | 98.00 |
| Downside Target | 105.61 |
| Downside Target | 107.69 |
| Upside Target | 109.55 |
| Upside Target | 111.27 |
| Upside Target | 111.43 |
| Upside Target | 112.16 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 106.82 |
| Downside Intraday Target | 105.88 |
| Upside Intraday Target | 109.12 |
| Upside Intraday Target | 110.48 |
| Upside Intraday Target | 108.18 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 107.75 | 109.55 | 109.55 | 107.25 | 0.246 times |
| 29 Fri Aug 2025 | 107.75 | 110.80 | 111.27 | 107.25 | 0.844 times |
| 22 Fri Aug 2025 | 111.05 | 109.14 | 112.16 | 107.69 | 0.55 times |
| 15 Fri Aug 2025 | 109.25 | 106.69 | 111.43 | 105.61 | 1.022 times |
| 08 Fri Aug 2025 | 106.02 | 93.46 | 107.66 | 93.31 | 1.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 107.75 | 92.81 | 112.16 | 89.80 | 1.425 times |
| 31 Thu Jul 2025 | 94.47 | 92.81 | 98.00 | 90.65 | 0.983 times |
| 30 Mon Jun 2025 | 93.51 | 89.06 | 94.00 | 87.72 | 0.774 times |
| 30 Fri May 2025 | 89.45 | 79.62 | 91.99 | 76.57 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.