(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Granite Construction is 676170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 109.64 | 110.80 | 111.27 | 109.63 | 0.384 times |
| 22 Fri Aug 2025 | 111.05 | 109.83 | 112.16 | 109.34 | 0.617 times |
| 21 Thu Aug 2025 | 109.59 | 108.98 | 110.25 | 108.71 | 0.475 times |
| 20 Wed Aug 2025 | 109.55 | 108.35 | 109.86 | 107.69 | 0.705 times |
| 19 Tue Aug 2025 | 109.45 | 109.81 | 110.78 | 108.87 | 0.605 times |
| 18 Mon Aug 2025 | 110.04 | 109.14 | 110.07 | 108.69 | 1.146 times |
| 15 Fri Aug 2025 | 109.25 | 110.84 | 110.84 | 108.21 | 0.679 times |
| 14 Thu Aug 2025 | 110.80 | 110.44 | 111.43 | 109.99 | 0.636 times |
| 13 Wed Aug 2025 | 111.29 | 110.00 | 111.43 | 108.58 | 1.246 times |
| 12 Tue Aug 2025 | 109.37 | 107.22 | 111.00 | 107.02 | 2.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111 as stoploss in an intra day sell trade for a target of 103.63. However, stock will show a bullish move above 111.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 69.08 |
| Downside Target | 76.57 |
| Downside Target | 81.80 |
| Downside Target | 87.72 |
| Downside Target | 89.80 |
| Downside Target | 96.23 |
| Downside Target | 105.61 |
| Downside Target | 107.69 |
| Downside Target | 109.63 |
| Upside Target | 111.27 |
| Upside Target | 111.43 |
| Upside Target | 112.16 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 109.09 |
| Downside Intraday Target | 108.54 |
| Upside Intraday Target | 110.73 |
| Upside Intraday Target | 111.82 |
| Upside Intraday Target | 110.18 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 109.64 | 110.80 | 111.27 | 109.63 | 0.108 times |
| 22 Fri Aug 2025 | 111.05 | 109.14 | 112.16 | 107.69 | 0.55 times |
| 15 Fri Aug 2025 | 109.25 | 106.69 | 111.43 | 105.61 | 1.022 times |
| 08 Fri Aug 2025 | 106.02 | 93.46 | 107.66 | 93.31 | 1.795 times |
| 01 Fri Aug 2025 | 92.28 | 96.23 | 96.23 | 89.80 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 109.64 | 92.81 | 112.16 | 89.80 | 1.197 times |
| 31 Thu Jul 2025 | 94.47 | 92.81 | 98.00 | 90.65 | 0.983 times |
| 30 Mon Jun 2025 | 93.51 | 89.06 | 94.00 | 87.72 | 0.774 times |
| 30 Fri May 2025 | 89.45 | 79.62 | 91.99 | 76.57 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.