(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Granite Construction is 479820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 94.50 | 93.46 | 95.43 | 93.44 | 1.25 times |
| 01 Fri Aug 2025 | 92.28 | 92.81 | 92.81 | 89.80 | 1.26 times |
| 31 Thu Jul 2025 | 94.47 | 94.67 | 95.91 | 93.40 | 0.996 times |
| 30 Wed Jul 2025 | 95.09 | 95.43 | 96.05 | 94.51 | 0.705 times |
| 29 Tue Jul 2025 | 94.71 | 95.14 | 95.19 | 93.50 | 0.827 times |
| 28 Mon Jul 2025 | 94.26 | 96.23 | 96.23 | 93.95 | 1.168 times |
| 25 Fri Jul 2025 | 95.94 | 95.44 | 98.00 | 94.53 | 1.777 times |
| 24 Thu Jul 2025 | 94.87 | 95.69 | 95.78 | 94.70 | 0.702 times |
| 23 Wed Jul 2025 | 95.88 | 95.63 | 96.58 | 94.86 | 0.684 times |
| 22 Tue Jul 2025 | 94.97 | 94.44 | 95.51 | 92.44 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.1 or till 96.4. Use a stoploss of 94.11 and if this stock hits its stoploss, then it can fall down till 93.08
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 69.08 |
| Downside Target | 76.57 |
| Downside Target | 81.80 |
| Downside Target | 87.72 |
| Downside Target | 89.80 |
| Upside Target | 94.61 |
| Upside Target | 95.31 |
| Upside Target | 95.43 |
| Upside Target | 96.23 |
| Upside Target | 98.00 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 93.48 |
| Downside Intraday Target | 92.47 |
| Upside Intraday Target | 95.47 |
| Upside Intraday Target | 96.45 |
| Downside Intraday Target | 94.46 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 94.50 | 93.46 | 95.43 | 93.44 | 0.252 times |
| 01 Fri Aug 2025 | 92.28 | 96.23 | 96.23 | 89.80 | 0.982 times |
| 25 Fri Jul 2025 | 95.94 | 94.48 | 98.00 | 92.44 | 0.852 times |
| 18 Fri Jul 2025 | 94.04 | 93.44 | 94.61 | 90.65 | 1.537 times |
| 11 Fri Jul 2025 | 93.74 | 93.74 | 95.31 | 91.71 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 94.50 | 92.81 | 95.43 | 89.80 | 0.121 times |
| 31 Thu Jul 2025 | 94.47 | 92.81 | 98.00 | 90.65 | 0.983 times |
| 30 Mon Jun 2025 | 93.51 | 89.06 | 94.00 | 87.72 | 0.774 times |
| 30 Fri May 2025 | 89.45 | 79.62 | 91.99 | 76.57 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.