(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Granite Construction is 398780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 93.49 | 93.44 | 94.46 | 93.12 | 0.552 times |
| 11 Fri Jul 2025 | 93.74 | 93.85 | 94.54 | 93.15 | 0.816 times |
| 10 Thu Jul 2025 | 94.12 | 93.94 | 95.31 | 93.42 | 0.847 times |
| 09 Wed Jul 2025 | 94.00 | 93.47 | 94.02 | 92.75 | 0.829 times |
| 08 Tue Jul 2025 | 92.65 | 93.51 | 93.94 | 91.71 | 1.355 times |
| 07 Mon Jul 2025 | 93.71 | 93.74 | 94.45 | 93.03 | 0.79 times |
| 03 Thu Jul 2025 | 93.90 | 93.38 | 94.94 | 93.38 | 0.699 times |
| 02 Wed Jul 2025 | 93.64 | 92.24 | 93.64 | 92.11 | 0.876 times |
| 01 Tue Jul 2025 | 92.60 | 92.81 | 93.28 | 91.12 | 1.07 times |
| 30 Mon Jun 2025 | 93.51 | 94.00 | 94.00 | 92.56 | 1.231 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.8 as stoploss in an intra day sell trade for a target of 91.94. However, stock will show a bullish move above 93.8.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 69.08 |
| Downside Target | 76.57 |
| Downside Target | 81.80 |
| Downside Target | 84.00 |
| Downside Target | 87.72 |
| Downside Target | 93.12 |
| Downside Target | 93.21 |
| Upside Target | 94.00 |
| Upside Target | 94.46 |
| Upside Target | 94.94 |
| Upside Target | 95.31 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 92.92 |
| Downside Intraday Target | 92.35 |
| Upside Intraday Target | 94.26 |
| Upside Intraday Target | 95.03 |
| Upside Intraday Target | 93.69 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 93.49 | 93.44 | 94.46 | 93.12 | 0.119 times |
| 11 Fri Jul 2025 | 93.74 | 93.74 | 95.31 | 91.71 | 1.196 times |
| 03 Thu Jul 2025 | 93.90 | 94.00 | 94.94 | 91.12 | 0.657 times |
| 27 Fri Jun 2025 | 92.88 | 88.73 | 93.21 | 88.63 | 0.941 times |
| 20 Fri Jun 2025 | 89.03 | 88.67 | 90.20 | 88.17 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 93.49 | 92.81 | 95.31 | 91.12 | 0.309 times |
| 30 Mon Jun 2025 | 93.51 | 89.06 | 94.00 | 87.72 | 0.774 times |
| 30 Fri May 2025 | 89.45 | 79.62 | 91.99 | 76.57 | 1.018 times |
| 30 Wed Apr 2025 | 81.29 | 74.59 | 81.80 | 69.08 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.46 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.46 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.