Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Granite Construction is 485656

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 88.25 89.06 89.06 87.84 0.966 times
30 Fri May 2025 89.45 89.28 90.13 88.45 1.218 times
29 Thu May 2025 89.63 90.63 90.72 88.72 0.652 times
28 Wed May 2025 90.20 91.76 91.99 89.64 1.375 times
27 Tue May 2025 91.44 89.00 91.56 88.48 1.666 times
23 Fri May 2025 88.04 85.58 88.42 85.01 1.062 times
22 Thu May 2025 86.16 85.95 86.27 84.45 0.874 times
21 Wed May 2025 86.32 86.36 87.59 85.73 1.052 times
20 Tue May 2025 87.00 86.63 87.30 86.36 0.53 times
19 Mon May 2025 86.78 86.07 87.11 86.07 0.647 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89 as stoploss in an intra day sell trade for a target of 86.2. However, stock will show a bullish move above 89.

Share price targets for Granite Construction (GVA)

Target Type Value
Downside Target 69.08
Downside Target 76.57
Downside Target 80.39
Downside Target 84.00
Downside Target 87.28
Upside Target 88.42
Upside Target 88.45
Upside Target 89.06
Upside Target 91.00
Upside Target 91.99

Intraday share price targets for Granite Construction (GVA)

Target Type Value
Downside Intraday Target 87.71
Downside Intraday Target 87.16
Upside Intraday Target 88.93
Upside Intraday Target 89.6
Upside Intraday Target 88.38

Weekly technical analysis of Granite Construction (GVA)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 88.25 89.06 89.06 87.84 0.197 times
30 Fri May 2025 89.45 89.00 91.99 88.45 1.179 times
23 Fri May 2025 88.04 86.07 88.42 84.45 0.744 times
16 Fri May 2025 87.03 85.00 87.28 82.14 0.732 times
09 Fri May 2025 82.52 80.75 84.11 80.41 0.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 88.25 89.06 89.06 87.84 0.036 times
30 Fri May 2025 89.45 79.62 91.99 76.57 1.018 times
30 Wed Apr 2025 81.29 74.59 81.80 69.08 0.804 times
31 Mon Mar 2025 75.40 82.86 84.00 69.67 1.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granite Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granite Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme