(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Granite Construction is 359090
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 54.62 | 55.90 | 55.99 | 54.23 | 0.705 times |
12 Fri Apr 2024 | 55.34 | 55.34 | 55.67 | 54.59 | 0.85 times |
11 Thu Apr 2024 | 55.59 | 55.46 | 56.04 | 54.91 | 0.836 times |
10 Wed Apr 2024 | 55.40 | 54.83 | 55.46 | 54.12 | 1.022 times |
09 Tue Apr 2024 | 55.90 | 56.97 | 56.98 | 55.85 | 1.858 times |
08 Mon Apr 2024 | 56.79 | 57.02 | 57.10 | 56.44 | 0.728 times |
05 Fri Apr 2024 | 56.81 | 56.27 | 56.91 | 56.00 | 0.925 times |
04 Thu Apr 2024 | 56.18 | 56.96 | 57.27 | 55.86 | 0.772 times |
03 Wed Apr 2024 | 56.35 | 56.03 | 56.92 | 55.78 | 0.663 times |
02 Tue Apr 2024 | 56.30 | 56.08 | 56.36 | 55.25 | 1.541 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 53.6 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 55.78 as target.
Share price targets for Granite Construction (GVA)
Target Type | Value |
Downside Target | 43.92 |
Downside Target | 45.80 |
Downside Target | 50.73 |
Downside Target | 53.34 |
Upside Target | 55.25 |
Upside Target | 55.88 |
Upside Target | 55.99 |
Upside Target | 57.10 |
Upside Target | 57.27 |
Upside Target | 57.93 |
Intraday share price targets for Granite Construction (GVA)
Target Type | Value |
Downside Intraday Target | 53.9 |
Downside Intraday Target | 53.19 |
Upside Intraday Target | 55.66 |
Upside Intraday Target | 56.71 |
Upside Intraday Target | 54.95 |
Weekly technical analysis of Granite Construction (GVA)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 54.62 | 55.90 | 55.99 | 54.23 | 0.133 times |
12 Fri Apr 2024 | 55.34 | 57.02 | 57.10 | 54.12 | 1.125 times |
05 Fri Apr 2024 | 56.81 | 57.00 | 57.27 | 55.25 | 1.213 times |
28 Thu Mar 2024 | 57.13 | 55.31 | 57.93 | 55.01 | 0.684 times |
22 Fri Mar 2024 | 55.03 | 54.37 | 55.88 | 53.34 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 54.62 | 57.00 | 57.27 | 54.12 | 0.519 times |
28 Thu Mar 2024 | 57.13 | 51.62 | 57.93 | 50.97 | 0.955 times |
29 Thu Feb 2024 | 51.53 | 45.61 | 51.88 | 43.92 | 0.78 times |
31 Wed Jan 2024 | 45.11 | 50.55 | 50.73 | 44.60 | 1.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.