(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Gray Television is 8860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 7.38 | 7.40 | 7.60 | 7.38 | 0.824 times |
| 29 Wed Jan 2025 | 7.38 | 7.40 | 7.70 | 7.38 | 0.384 times |
| 28 Tue Jan 2025 | 7.60 | 7.35 | 7.71 | 7.35 | 1.106 times |
| 27 Mon Jan 2025 | 7.44 | 7.33 | 7.68 | 7.33 | 1.591 times |
| 24 Fri Jan 2025 | 7.45 | 7.41 | 7.67 | 7.11 | 2.889 times |
| 23 Thu Jan 2025 | 7.58 | 7.54 | 7.60 | 7.31 | 1.072 times |
| 22 Wed Jan 2025 | 7.39 | 7.58 | 7.68 | 7.35 | 1.061 times |
| 21 Tue Jan 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.124 times |
| 17 Fri Jan 2025 | 7.12 | 7.00 | 7.20 | 7.00 | 0.621 times |
| 17 Fri Jan 2025 | 7.12 | 7.00 | 7.20 | 7.00 | 0.621 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.4 as stoploss in an intra day sell trade for a target of 7.28. However, stock will show a bullish move above 7.4.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.77 |
| Downside Target | 6.36 |
| Downside Target | 6.72 |
| Downside Target | 7.00 |
| Upside Target | 7.68 |
| Upside Target | 7.71 |
| Upside Target | 7.78 |
| Upside Target | 7.85 |
| Upside Target | 8.22 |
| Upside Target | 8.74 |
| Upside Target | 10.60 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.24 |
| Downside Intraday Target | 7.09 |
| Upside Intraday Target | 7.62 |
| Upside Intraday Target | 7.85 |
| Upside Intraday Target | 7.47 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 7.38 | 7.33 | 7.71 | 7.33 | 0.759 times |
| 24 Fri Jan 2025 | 7.45 | 7.10 | 7.68 | 7.10 | 8.291 times |
| 17 Fri Jan 2025 | 7.12 | 7.00 | 7.20 | 7.00 | 0.107 times |
| 17 Fri Jan 2025 | 7.12 | 7.30 | 7.78 | 6.72 | 4.952 times |
| 10 Fri Jan 2025 | 7.19 | 7.17 | 7.30 | 7.00 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 7.38 | 7.01 | 7.78 | 6.72 | 0.599 times |
| 31 Tue Dec 2024 | 7.29 | 6.86 | 7.85 | 5.77 | 0.622 times |
| 26 Tue Nov 2024 | 7.08 | 8.57 | 10.60 | 5.00 | 9.633 times |
| 31 Thu Oct 2024 | 8.22 | 6.94 | 8.22 | 6.76 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.