(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Gray Television is 7880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 7.45 | 7.41 | 7.67 | 7.11 | 3.249 times |
| 23 Thu Jan 2025 | 7.58 | 7.54 | 7.60 | 7.31 | 1.206 times |
| 22 Wed Jan 2025 | 7.39 | 7.58 | 7.68 | 7.35 | 1.193 times |
| 21 Tue Jan 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14 times |
| 17 Fri Jan 2025 | 7.12 | 7.00 | 7.20 | 7.00 | 0.698 times |
| 17 Fri Jan 2025 | 7.12 | 7.00 | 7.20 | 7.00 | 0.698 times |
| 16 Thu Jan 2025 | 7.15 | 7.02 | 7.25 | 7.01 | 0.596 times |
| 15 Wed Jan 2025 | 7.10 | 7.12 | 7.64 | 6.97 | 0.558 times |
| 14 Tue Jan 2025 | 7.19 | 6.72 | 7.30 | 6.72 | 3.058 times |
| 13 Mon Jan 2025 | 7.22 | 7.30 | 7.78 | 7.22 | 1.624 times |
Stock of Gray Television (GTN.A) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.4, but if it comes below 7.4, then a intra day sell could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 7.21 as target. However if you take a buy trade in stock , then use 7.4 as stoploss and 7.6 as target.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.77 |
| Downside Target | 6.36 |
| Downside Target | 6.72 |
| Downside Target | 7.00 |
| Upside Target | 7.68 |
| Upside Target | 7.78 |
| Upside Target | 7.85 |
| Upside Target | 8.22 |
| Upside Target | 8.74 |
| Upside Target | 10.60 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.14 |
| Downside Intraday Target | 6.83 |
| Upside Intraday Target | 7.72 |
| Upside Intraday Target | 7.99 |
| Downside Intraday Target | 7.41 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 7.45 | 7.10 | 7.68 | 7.10 | 8.291 times |
| 17 Fri Jan 2025 | 7.12 | 7.00 | 7.20 | 7.00 | 0.107 times |
| 17 Fri Jan 2025 | 7.12 | 7.30 | 7.78 | 6.72 | 4.952 times |
| 10 Fri Jan 2025 | 7.19 | 7.17 | 7.30 | 7.00 | 0.846 times |
| 08 Wed Jan 2025 | 7.28 | 7.05 | 7.34 | 7.05 | 0.363 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 7.45 | 7.01 | 7.78 | 6.72 | 0.487 times |
| 31 Tue Dec 2024 | 7.29 | 6.86 | 7.85 | 5.77 | 0.622 times |
| 26 Tue Nov 2024 | 7.08 | 8.57 | 10.60 | 5.00 | 9.633 times |
| 31 Thu Oct 2024 | 8.22 | 6.94 | 8.22 | 6.76 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.