(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Great Southern is 30260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 62.10 | 62.34 | 63.73 | 61.54 | 1.269 times |
| 16 Tue Sep 2025 | 61.97 | 62.50 | 62.50 | 61.48 | 0.925 times |
| 15 Mon Sep 2025 | 62.67 | 62.62 | 62.97 | 62.49 | 1.011 times |
| 12 Fri Sep 2025 | 62.71 | 62.90 | 63.14 | 62.52 | 0.929 times |
| 11 Thu Sep 2025 | 63.62 | 63.03 | 63.81 | 62.95 | 1.312 times |
| 10 Wed Sep 2025 | 63.08 | 63.20 | 63.69 | 62.76 | 1.081 times |
| 09 Tue Sep 2025 | 63.29 | 63.69 | 64.24 | 63.13 | 0.978 times |
| 08 Mon Sep 2025 | 63.84 | 63.86 | 63.86 | 62.72 | 1.021 times |
| 05 Fri Sep 2025 | 63.49 | 64.16 | 65.35 | 63.33 | 0.958 times |
| 04 Thu Sep 2025 | 64.28 | 63.69 | 64.34 | 63.58 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62 as stoploss in an intra day buy trade for a target of 62.97. However, stock will show a bearish move below 62.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 53.60 |
| Downside Target | 54.98 |
| Downside Target | 56.71 |
| Downside Target | 60.00 |
| Downside Target | 61.48 |
| Upside Target | 63.73 |
| Upside Target | 63.78 |
| Upside Target | 64.24 |
| Upside Target | 65.35 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 61.14 |
| Downside Intraday Target | 60.19 |
| Upside Intraday Target | 63.39 |
| Upside Intraday Target | 64.69 |
| Upside Intraday Target | 62.44 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 62.10 | 62.62 | 63.73 | 61.48 | 0.602 times |
| 12 Fri Sep 2025 | 62.71 | 63.86 | 64.24 | 62.52 | 1.293 times |
| 05 Fri Sep 2025 | 63.49 | 62.42 | 65.35 | 62.35 | 5.685 times |
| 29 Fri Aug 2025 | 63.29 | 63.74 | 63.78 | 63.29 | 0.168 times |
| 29 Fri Aug 2025 | 63.29 | 62.17 | 63.78 | 62.17 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 62.10 | 62.42 | 65.35 | 61.48 | 0.489 times |
| 29 Fri Aug 2025 | 63.29 | 56.47 | 63.78 | 55.28 | 0.463 times |
| 31 Thu Jul 2025 | 56.94 | 59.06 | 63.28 | 56.71 | 1.208 times |
| 30 Mon Jun 2025 | 58.78 | 55.98 | 60.00 | 54.98 | 2.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.