Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Great Southern is 38630

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	60.34	59.92	60.56	59.56	1.041 times
19 Tue Aug 2025	59.95	59.88	60.48	59.78	0.849 times
18 Mon Aug 2025	59.69	59.07	59.97	59.03	0.577 times
15 Fri Aug 2025	59.17	60.38	60.68	58.99	1.778 times
14 Thu Aug 2025	60.05	59.73	60.31	59.38	0.808 times
13 Wed Aug 2025	60.44	60.18	60.67	58.97	1.214 times
12 Tue Aug 2025	59.58	57.85	59.73	56.88	1.18 times
11 Mon Aug 2025	57.29	56.21	57.40	56.21	0.852 times
08 Fri Aug 2025	56.78	56.37	56.82	56.32	0.696 times
07 Thu Aug 2025	56.31	56.50	56.71	55.35	1.24 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.1, but if it comes below 60.1, then a intra day sell could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 58.52 as target. However if you take a buy trade in stock , then use 60.1 as stoploss and 62 as target.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	47.57
Downside Target	53.60
Downside Target	54.98
Downside Target	59.03
Downside Target	59.82
Downside Target	60.00
Downside Target	60.12
Upside Target	60.56
Upside Target	60.68
Upside Target	61.63
Upside Target	63.28

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	59.39
Downside Intraday Target	58.45
Upside Intraday Target	60.92
Upside Intraday Target	61.51
Downside Intraday Target	59.98

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	60.34	59.07	60.56	59.03	0.423 times
15 Fri Aug 2025	59.17	56.21	60.68	56.21	1.439 times
08 Fri Aug 2025	56.78	56.62	56.87	55.35	0.593 times
01 Fri Aug 2025	55.99	59.26	59.82	55.28	1.254 times
25 Fri Jul 2025	59.34	60.82	61.63	59.05	0.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	60.34	56.47	60.68	55.28	0.321 times
31 Thu Jul 2025	56.94	59.06	63.28	56.71	1.208 times
30 Mon Jun 2025	58.78	55.98	60.00	54.98	2.416 times
30 Fri May 2025	55.94	55.29	60.12	53.60	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Southern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.98 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.