(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Great Southern is 40890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 55.65 | 55.05 | 55.68 | 54.65 | 0.69 times |
| 01 Tue Apr 2025 | 55.86 | 54.91 | 55.87 | 54.91 | 0.731 times |
| 31 Mon Mar 2025 | 55.37 | 55.45 | 56.28 | 55.31 | 1.169 times |
| 28 Fri Mar 2025 | 56.48 | 57.53 | 58.60 | 56.22 | 0.709 times |
| 24 Mon Mar 2025 | 57.89 | 57.50 | 58.38 | 57.10 | 0.687 times |
| 21 Fri Mar 2025 | 56.53 | 56.76 | 57.44 | 56.23 | 2.514 times |
| 20 Thu Mar 2025 | 57.14 | 57.58 | 58.05 | 57.14 | 0.971 times |
| 19 Wed Mar 2025 | 57.93 | 58.48 | 58.62 | 57.43 | 1.296 times |
| 18 Tue Mar 2025 | 57.46 | 56.67 | 57.49 | 56.62 | 0.702 times |
| 17 Mon Mar 2025 | 56.93 | 56.41 | 57.14 | 56.34 | 0.594 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.8, but if it comes above 55.8, then a intra day buy could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 54.7 as target. However if you take a buy trade in stock , then use 55.8 as stoploss and 56.75 as target.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.65 |
| Upside Target | 55.87 |
| Upside Target | 57.28 |
| Upside Target | 58.60 |
| Upside Target | 58.62 |
| Upside Target | 59.09 |
| Upside Target | 60.16 |
| Upside Target | 61.65 |
| Upside Target | 62.19 |
| Upside Target | 66.98 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 54.77 |
| Downside Intraday Target | 53.9 |
| Upside Intraday Target | 56.4 |
| Upside Intraday Target | 57.16 |
| Downside Intraday Target | 55.53 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 55.65 | 55.45 | 56.28 | 54.65 | 1.855 times |
| 28 Fri Mar 2025 | 56.48 | 57.50 | 58.60 | 56.22 | 0.23 times |
| 21 Fri Mar 2025 | 56.53 | 56.41 | 58.62 | 56.23 | 1.57 times |
| 14 Fri Mar 2025 | 56.66 | 56.57 | 57.28 | 54.74 | 1.067 times |
| 07 Fri Mar 2025 | 57.11 | 59.25 | 60.16 | 56.18 | 0.734 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 55.65 | 54.91 | 55.87 | 54.65 | 0.088 times |
| 31 Mon Mar 2025 | 55.37 | 59.25 | 60.16 | 54.74 | 1.055 times |
| 28 Fri Feb 2025 | 59.01 | 57.40 | 61.65 | 57.00 | 0.845 times |
| 31 Fri Jan 2025 | 58.79 | 60.27 | 62.19 | 56.09 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.7 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.7 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.