(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Great Southern is 25290
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 52.95 | 53.30 | 53.33 | 52.89 | 0.819 times |
05 Fri Apr 2024 | 52.28 | 52.25 | 52.88 | 52.20 | 0.53 times |
04 Thu Apr 2024 | 52.47 | 52.98 | 53.05 | 52.38 | 1 times |
03 Wed Apr 2024 | 51.99 | 51.76 | 52.42 | 51.76 | 0.846 times |
02 Tue Apr 2024 | 52.15 | 52.40 | 52.70 | 51.79 | 1.02 times |
01 Mon Apr 2024 | 52.82 | 54.53 | 55.36 | 52.51 | 0.909 times |
28 Thu Mar 2024 | 54.82 | 54.00 | 54.99 | 54.00 | 1.815 times |
27 Wed Mar 2024 | 54.05 | 52.82 | 54.05 | 52.80 | 1.095 times |
26 Tue Mar 2024 | 52.05 | 53.05 | 53.05 | 52.05 | 1.226 times |
25 Mon Mar 2024 | 52.60 | 52.53 | 52.92 | 52.51 | 0.712 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 52.34. However, stock will show a bullish move above 53.3.
Share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Target | 48.19 |
Downside Target | 50.04 |
Upside Target | 53.02 |
Upside Target | 53.33 |
Upside Target | 53.72 |
Upside Target | 54.99 |
Upside Target | 55.36 |
Upside Target | 60.31 |
Upside Target | 61.94 |
Intraday share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Intraday Target | 52.78 |
Downside Intraday Target | 52.62 |
Upside Intraday Target | 53.22 |
Upside Intraday Target | 53.5 |
Upside Intraday Target | 53.06 |
Weekly technical analysis of Great Southern (GSBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 52.95 | 53.30 | 53.33 | 52.89 | 0.19 times |
05 Fri Apr 2024 | 52.28 | 54.53 | 55.36 | 51.76 | 0.888 times |
28 Thu Mar 2024 | 54.82 | 52.53 | 54.99 | 52.05 | 0.726 times |
22 Fri Mar 2024 | 52.48 | 51.44 | 53.72 | 50.70 | 0.895 times |
15 Fri Mar 2024 | 51.59 | 52.14 | 52.79 | 50.04 | 1.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 52.95 | 54.53 | 55.36 | 51.76 | 0.206 times |
28 Thu Mar 2024 | 54.82 | 51.95 | 54.99 | 50.04 | 0.959 times |
29 Thu Feb 2024 | 52.14 | 52.24 | 53.02 | 48.19 | 1.066 times |
31 Wed Jan 2024 | 52.09 | 59.02 | 60.31 | 51.53 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.