(GRND) complete technical analysis [charts+indicators] | Buy/Sell | (GRND) share price targets
Complete technical analysis of (GRND) by charts plus indicators, forecast predictions and share price targets for (GRND)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of is 538203
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 11.44 | 11.61 | 11.61 | 11.23 | 1.144 times |
25 Thu Jul 2024 | 11.52 | 11.36 | 11.67 | 11.27 | 0.888 times |
24 Wed Jul 2024 | 11.33 | 11.46 | 11.48 | 11.22 | 1.1 times |
23 Tue Jul 2024 | 11.56 | 11.60 | 11.79 | 11.55 | 0.8 times |
22 Mon Jul 2024 | 11.59 | 11.68 | 11.69 | 11.47 | 0.429 times |
19 Fri Jul 2024 | 11.58 | 11.69 | 11.87 | 11.56 | 0.605 times |
18 Thu Jul 2024 | 11.67 | 11.73 | 11.86 | 11.47 | 0.882 times |
17 Wed Jul 2024 | 11.69 | 12.14 | 12.39 | 11.69 | 1.169 times |
16 Tue Jul 2024 | 12.41 | 12.44 | 12.83 | 12.13 | 2.514 times |
15 Mon Jul 2024 | 12.41 | 12.18 | 12.46 | 12.00 | 0.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 11.87 as target.
Share price targets for (GRND)
Target Type | Value |
Downside Target | 7.93 |
Downside Target | 8.95 |
Downside Target | 9.37 |
Downside Target | 10.69 |
Downside Target | 11.13 |
Upside Target | 11.47 |
Upside Target | 11.79 |
Upside Target | 12.00 |
Upside Target | 12.37 |
Upside Target | 12.42 |
Upside Target | 12.50 |
Upside Target | 12.83 |
Intraday share price targets for (GRND)
Target Type | Value |
Downside Intraday Target | 11.18 |
Downside Intraday Target | 10.91 |
Upside Intraday Target | 11.75 |
Upside Intraday Target | 12.05 |
Upside Intraday Target | 11.48 |
Weekly technical analysis of (GRND)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 11.44 | 11.68 | 11.79 | 11.22 | 0.725 times |
19 Fri Jul 2024 | 11.58 | 12.18 | 12.83 | 11.47 | 1.226 times |
12 Fri Jul 2024 | 12.10 | 11.92 | 12.50 | 11.74 | 2.884 times |
05 Fri Jul 2024 | 11.97 | 11.92 | 12.00 | 11.79 | 0.455 times |
03 Wed Jul 2024 | 11.90 | 12.30 | 12.37 | 11.64 | 0.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (GRND)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 11.44 | 12.30 | 12.83 | 11.22 | 0.512 times |
28 Fri Jun 2024 | 12.24 | 9.50 | 12.42 | 8.95 | 2.666 times |
31 Fri May 2024 | 9.50 | 9.81 | 10.79 | 9.07 | 1.325 times |
30 Tue Apr 2024 | 9.79 | 10.16 | 11.13 | 9.37 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (GRND)
Price action analysis of ( (GRND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GRND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GRND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GRND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and (GRND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (GRND) stock. Volume based technical analysis of (GRND) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (GRND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GRND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GRND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GRND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and (GRND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (GRND) stock. Volume based technical analysis of (GRND) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.