(GRND) GRND Stochastics charts technical analysis
(GRND) GRND Stochastics charts technical analysis Stochastics analysis of GRND | Buy/Sell GRND
10 day averaged volume of GRND is 421562
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 9.16 | 9.35 | 9.39 | 9.12 | 0.388 Mn |
| 22 Wed May 2024 | 9.32 | 9.51 | 9.61 | 9.26 | 0.3 Mn |
| 21 Tue May 2024 | 9.55 | 9.37 | 9.57 | 9.30 | 0.25 Mn |
| 20 Mon May 2024 | 9.37 | 9.48 | 9.50 | 9.29 | 0.592 Mn |
| 17 Fri May 2024 | 9.48 | 9.63 | 9.64 | 9.42 | 0.403 Mn |
| 16 Thu May 2024 | 9.60 | 10.05 | 10.05 | 9.49 | 0.645 Mn |
| 15 Wed May 2024 | 10.06 | 10.27 | 10.37 | 9.82 | 0.419 Mn |
| 14 Tue May 2024 | 10.27 | 10.10 | 10.30 | 9.98 | 0.377 Mn |
| 13 Mon May 2024 | 9.98 | 10.15 | 10.15 | 9.86 | 0.48 Mn |
| 10 Fri May 2024 | 10.14 | 10.71 | 10.77 | 10.14 | 0.489 Mn |
Indicators analysis of GRND (GRND)
GRND Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of GRND ( (GRND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of GRND ( (GRND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of GRND ( (GRND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of GRND ( (GRND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GRND stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GRND in short term and the sell signal is strong.
GRND Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GRND in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GRND is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and GRND (GRND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GRND (GRND) stock. Volume based technical analysis of GRND (GRND) stock is negative.
GRND Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.