(GRND) complete technical analysis [charts+indicators] | Buy/Sell | (GRND) share price targets
Complete technical analysis of (GRND) by charts plus indicators, forecast predictions and share price targets for (GRND)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of is 436020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 9.48 | 9.35 | 9.61 | 9.32 | 1.905 times |
| 06 Thu Jun 2024 | 9.23 | 9.30 | 9.47 | 9.18 | 1.277 times |
| 05 Wed Jun 2024 | 9.31 | 9.47 | 9.47 | 9.15 | 1.465 times |
| 04 Tue Jun 2024 | 9.34 | 9.39 | 9.47 | 9.31 | 1.014 times |
| 03 Mon Jun 2024 | 9.50 | 9.50 | 9.51 | 9.33 | 0.845 times |
| 31 Fri May 2024 | 9.50 | 9.44 | 9.53 | 9.40 | 0.935 times |
| 30 Thu May 2024 | 9.44 | 9.37 | 9.51 | 9.31 | 0.968 times |
| 29 Wed May 2024 | 9.32 | 9.16 | 9.44 | 9.16 | 0.961 times |
| 28 Tue May 2024 | 9.26 | 9.51 | 9.53 | 9.07 | 0.949 times |
| 24 Fri May 2024 | 9.37 | 9.15 | 9.43 | 9.11 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 8.8. Use a stoploss of 9.53 and if the stock hits stoploss, then it can shoot up till 9.84
Share price targets for (GRND)
| Target Type | Value |
| Downside Target | 7.93 |
| Downside Target | 8.84 |
| Downside Target | 9.07 |
| Downside Target | 9.37 |
| Upside Target | 9.61 |
| Upside Target | 10.14 |
| Upside Target | 10.37 |
| Upside Target | 10.69 |
| Upside Target | 10.79 |
| Upside Target | 11.13 |
Intraday share price targets for (GRND)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 8.95 |
| Upside Intraday Target | 9.68 |
| Upside Intraday Target | 9.87 |
| Downside Intraday Target | 9.41 |
Weekly technical analysis of (GRND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 9.48 | 9.50 | 9.61 | 9.15 | 1.706 times |
| 31 Fri May 2024 | 9.50 | 9.51 | 9.53 | 9.07 | 0.907 times |
| 24 Fri May 2024 | 9.37 | 9.48 | 9.61 | 9.11 | 0.789 times |
| 17 Fri May 2024 | 9.48 | 10.15 | 10.37 | 9.42 | 1.435 times |
| 10 Fri May 2024 | 10.14 | 10.33 | 10.79 | 10.14 | 1.454 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (GRND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 9.48 | 9.50 | 9.61 | 9.15 | 0.347 times |
| 31 Fri May 2024 | 9.50 | 9.81 | 10.79 | 9.07 | 1.325 times |
| 30 Tue Apr 2024 | 9.79 | 10.16 | 11.13 | 9.37 | 0.439 times |
| 28 Thu Mar 2024 | 10.13 | 8.30 | 10.69 | 7.93 | 2.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (GRND)
Price action analysis of ( (GRND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (GRND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (GRND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (GRND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and (GRND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (GRND) stock. Volume based technical analysis of (GRND) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (GRND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (GRND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (GRND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (GRND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and (GRND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (GRND) stock. Volume based technical analysis of (GRND) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.