(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets
Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)
Grindrod Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Grindrod Shipping is 312000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 25.45 | 25.45 | 25.47 | 25.34 | 0.027 times |
| 01 Fri Aug 2025 | 25.06 | 24.79 | 25.06 | 24.79 | 0.017 times |
| 31 Thu Jul 2025 | 25.25 | 25.34 | 25.34 | 25.24 | 7.488 times |
| 30 Wed Jul 2025 | 25.33 | 25.24 | 25.33 | 25.24 | 0.009 times |
| 29 Tue Jul 2025 | 25.47 | 25.48 | 25.48 | 25.47 | 0.001 times |
| 28 Mon Jul 2025 | 25.37 | 25.52 | 25.52 | 25.37 | 0.001 times |
| 25 Fri Jul 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 times |
| 24 Thu Jul 2025 | 25.80 | 25.85 | 25.86 | 25.80 | 1.226 times |
| 23 Wed Jul 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0 times |
| 22 Tue Jul 2025 | 25.48 | 25.46 | 25.48 | 25.45 | 1.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 25. Use a stoploss of 25.48 and if the stock hits stoploss, then it can shoot up till 25.69
Share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Target | 13.75 |
| Downside Target | 14.09 |
| Downside Target | 24.79 |
| Upside Target | 25.47 |
| Upside Target | 25.52 |
| Upside Target | 25.67 |
| Upside Target | 25.80 |
| Upside Target | 26.00 |
Intraday share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Intraday Target | 25.37 |
| Downside Intraday Target | 25.29 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 25.55 |
| Downside Intraday Target | 25.42 |
Weekly technical analysis of Grindrod Shipping (GRIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 25.45 | 25.45 | 25.47 | 25.34 | 0.004 times |
| 01 Fri Aug 2025 | 25.06 | 25.52 | 25.52 | 24.79 | 3.024 times |
| 25 Fri Jul 2025 | 25.74 | 25.46 | 26.00 | 25.45 | 2.003 times |
| 18 Fri Jul 2025 | 25.39 | 25.37 | 25.52 | 25.23 | 774.418 times |
| 11 Fri Jul 2025 | 25.38 | 25.51 | 25.67 | 25.38 | 0.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grindrod Shipping (GRIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 25.45 | 24.79 | 25.47 | 24.79 | 0.004 times |
| 31 Thu Jul 2025 | 25.25 | 25.59 | 26.00 | 25.23 | 8.491 times |
| 30 Mon Jun 2025 | 25.80 | 25.38 | 25.80 | 25.38 | 1.877 times |
| 15 Thu Aug 2024 | 14.20 | 14.14 | 14.23 | 14.09 | 0.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grindrod Shipping (GRIN)
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grindrod Shipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grindrod Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Grindrod Shipping (GRIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grindrod Shipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grindrod Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Grindrod Shipping (GRIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.