(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of First Trust is 132790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 119.74 | 118.39 | 119.78 | 117.93 | 1.254 times |
| 07 Fri Jun 2024 | 118.52 | 118.84 | 119.33 | 118.32 | 1.099 times |
| 06 Thu Jun 2024 | 119.54 | 121.07 | 121.19 | 119.20 | 1.565 times |
| 05 Wed Jun 2024 | 120.78 | 119.84 | 120.80 | 119.51 | 1.051 times |
| 04 Tue Jun 2024 | 119.20 | 119.80 | 119.80 | 118.48 | 0.765 times |
| 03 Mon Jun 2024 | 119.78 | 120.62 | 120.62 | 118.61 | 0.546 times |
| 31 Fri May 2024 | 119.84 | 120.25 | 120.27 | 117.93 | 0.834 times |
| 30 Thu May 2024 | 119.64 | 119.50 | 120.10 | 119.16 | 0.503 times |
| 29 Wed May 2024 | 119.17 | 119.71 | 119.71 | 119.06 | 1.106 times |
| 28 Tue May 2024 | 121.36 | 122.52 | 122.69 | 120.87 | 1.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119 or till 117.9. Use a stoploss of 119.92 and if the stock hits stoploss, then it can shoot up till 120.86
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 100.96 |
| Downside Target | 108.59 |
| Downside Target | 115.20 |
| Downside Target | 119.59 |
| Upside Target | 119.78 |
| Upside Target | 121.19 |
| Upside Target | 121.54 |
| Upside Target | 121.65 |
| Upside Target | 122.69 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 118.52 |
| Downside Intraday Target | 117.3 |
| Upside Intraday Target | 120.37 |
| Upside Intraday Target | 121 |
| Downside Intraday Target | 119.15 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 119.74 | 118.39 | 119.78 | 117.93 | 0.249 times |
| 07 Fri Jun 2024 | 118.52 | 120.62 | 121.19 | 118.32 | 1.161 times |
| 31 Fri May 2024 | 119.84 | 122.52 | 122.69 | 117.93 | 1.478 times |
| 23 Thu May 2024 | 119.71 | 120.36 | 121.65 | 119.59 | 0.311 times |
| 17 Fri May 2024 | 119.74 | 118.95 | 121.54 | 118.29 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 119.74 | 120.62 | 121.19 | 117.93 | 0.219 times |
| 31 Fri May 2024 | 119.84 | 112.20 | 122.69 | 111.07 | 3.616 times |
| 30 Tue Apr 2024 | 112.51 | 114.74 | 115.74 | 109.13 | 0.891 times |
| 28 Thu Mar 2024 | 114.61 | 108.86 | 115.20 | 108.59 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.88 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.88 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.