(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of First Trust is 122320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 119.54 | 121.07 | 121.19 | 119.20 | 1.699 times |
| 05 Wed Jun 2024 | 120.78 | 119.84 | 120.80 | 119.51 | 1.14 times |
| 04 Tue Jun 2024 | 119.20 | 119.80 | 119.80 | 118.48 | 0.831 times |
| 03 Mon Jun 2024 | 119.78 | 120.62 | 120.62 | 118.61 | 0.593 times |
| 31 Fri May 2024 | 119.84 | 120.25 | 120.27 | 117.93 | 0.905 times |
| 30 Thu May 2024 | 119.64 | 119.50 | 120.10 | 119.16 | 0.546 times |
| 29 Wed May 2024 | 119.17 | 119.71 | 119.71 | 119.06 | 1.2 times |
| 28 Tue May 2024 | 121.36 | 122.52 | 122.69 | 120.87 | 2.048 times |
| 23 Thu May 2024 | 119.71 | 121.51 | 121.60 | 119.59 | 0.701 times |
| 22 Wed May 2024 | 121.19 | 121.00 | 121.65 | 120.37 | 1.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.7 or till 117.4. Use a stoploss of 119.8 and if the stock hits stoploss, then it can shoot up till 120.89
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 100.96 |
| Downside Target | 108.59 |
| Downside Target | 115.20 |
| Downside Target | 119.27 |
| Upside Target | 119.59 |
| Upside Target | 121.19 |
| Upside Target | 121.54 |
| Upside Target | 121.65 |
| Upside Target | 122.69 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 118.28 |
| Downside Intraday Target | 117.03 |
| Upside Intraday Target | 120.99 |
| Upside Intraday Target | 122.45 |
| Upside Intraday Target | 119.74 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 119.54 | 120.62 | 121.19 | 118.48 | 0.907 times |
| 31 Fri May 2024 | 119.84 | 122.52 | 122.69 | 117.93 | 1.478 times |
| 23 Thu May 2024 | 119.71 | 120.36 | 121.65 | 119.59 | 0.311 times |
| 17 Fri May 2024 | 119.74 | 118.95 | 121.54 | 118.29 | 0.889 times |
| 10 Fri May 2024 | 118.34 | 115.46 | 119.27 | 115.46 | 5.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 119.54 | 120.62 | 121.19 | 118.48 | 0.137 times |
| 31 Fri May 2024 | 119.84 | 112.20 | 122.69 | 111.07 | 3.616 times |
| 30 Tue Apr 2024 | 112.51 | 114.74 | 115.74 | 109.13 | 0.891 times |
| 28 Thu Mar 2024 | 114.61 | 108.86 | 115.20 | 108.59 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.19 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.19 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.