(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Green Brick is 229840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 64.86 | 64.74 | 65.69 | 64.56 | 0.834 times |
| 16 Wed Jul 2025 | 64.74 | 63.94 | 65.41 | 63.38 | 0.905 times |
| 15 Tue Jul 2025 | 63.76 | 67.00 | 67.70 | 63.66 | 0.967 times |
| 14 Mon Jul 2025 | 66.60 | 66.30 | 66.92 | 65.38 | 0.862 times |
| 11 Fri Jul 2025 | 66.81 | 65.90 | 67.36 | 65.59 | 1.102 times |
| 10 Thu Jul 2025 | 67.15 | 66.38 | 68.17 | 65.88 | 1.111 times |
| 09 Wed Jul 2025 | 66.40 | 63.81 | 66.61 | 63.30 | 1.18 times |
| 08 Tue Jul 2025 | 63.62 | 63.38 | 64.57 | 62.93 | 1.143 times |
| 07 Mon Jul 2025 | 63.41 | 64.46 | 64.98 | 63.05 | 0.968 times |
| 03 Thu Jul 2025 | 64.85 | 65.91 | 65.91 | 64.56 | 0.518 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.1 or till 68.4. Use a stoploss of 64.16 and if this stock hits its stoploss, then it can fall down till 62.24
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 50.57 |
| Downside Target | 56.39 |
| Downside Target | 58.71 |
| Downside Target | 61.37 |
| Downside Target | 63.70 |
| Downside Target | 63.91 |
| Upside Target | 65.27 |
| Upside Target | 67.19 |
| Upside Target | 67.70 |
| Upside Target | 68.17 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 62.93 |
| Downside Intraday Target | 60.99 |
| Upside Intraday Target | 67.25 |
| Upside Intraday Target | 69.63 |
| Upside Intraday Target | 65.31 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 64.86 | 66.30 | 67.70 | 63.38 | 0.648 times |
| 11 Fri Jul 2025 | 66.81 | 64.46 | 68.17 | 62.93 | 1.102 times |
| 03 Thu Jul 2025 | 64.85 | 63.41 | 67.19 | 61.95 | 0.98 times |
| 27 Fri Jun 2025 | 63.33 | 60.50 | 65.27 | 60.16 | 1.496 times |
| 20 Fri Jun 2025 | 60.73 | 60.38 | 61.37 | 58.71 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 64.86 | 62.26 | 68.17 | 62.26 | 0.6 times |
| 30 Mon Jun 2025 | 62.88 | 58.09 | 65.27 | 56.85 | 0.826 times |
| 30 Fri May 2025 | 58.45 | 57.74 | 63.91 | 56.64 | 0.911 times |
| 30 Wed Apr 2025 | 58.99 | 58.42 | 59.74 | 50.57 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.